NPR to NZD exchange rate API
Nepalese Rupee to New Zealand Dollar · quoted 2026-11-01
0.01168
▼ +5.81% over 2Y
1 NPR = 0.01168 NZD · 1 NZD = 85.6458 NPR · Get this rate via the API
1 NPR buys 0.01168 NZD as of 2026-11-01, so 1 NZD buys 85.6458 NPR. Over the last 2 years, NPR/NZD traded between 0.01090 and 0.01308, averaged 0.01198 and fell 5.81%. The API holds daily NPR/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.012396 |
| 2024-11-02 | 0.012454 |
| 2024-11-03 | 0.012456 |
| 2024-11-04 | 0.012401 |
| 2024-11-05 | 0.012378 |
| 2024-11-06 | 0.012486 |
| 2024-11-07 | 0.012321 |
| 2024-11-08 | 0.012346 |
| 2024-11-09 | 0.012399 |
| 2024-11-10 | 0.012402 |
| 2024-11-11 | 0.012411 |
| 2024-11-12 | 0.012441 |
| 2024-11-13 | 0.012495 |
| 2024-11-14 | 0.012616 |
| 2024-11-15 | 0.012584 |
| 2024-11-16 | 0.012613 |
| 2024-11-17 | 0.012604 |
| 2024-11-18 | 0.012663 |
| 2024-11-19 | 0.012561 |
| 2024-11-20 | 0.012578 |
| 2024-11-21 | 0.012603 |
| 2024-11-22 | 0.012656 |
| 2024-11-23 | 0.01268 |
| 2024-11-24 | 0.012656 |
| 2024-11-25 | 0.012642 |
| 2024-11-26 | 0.012641 |
| 2024-11-27 | 0.012584 |
| 2024-11-28 | 0.01257 |
| 2024-11-29 | 0.012513 |
| 2024-11-30 | 0.012533 |
| 2024-12-01 | 0.012495 |
| 2024-12-02 | 0.012543 |
| 2024-12-03 | 0.012525 |
| 2024-12-04 | 0.012643 |
| 2024-12-05 | 0.012579 |
| 2024-12-06 | 0.012627 |
| 2024-12-07 | 0.012655 |
| 2024-12-08 | 0.012635 |
| 2024-12-09 | 0.012584 |
| 2024-12-10 | 0.012648 |
| 2024-12-11 | 0.012733 |
| 2024-12-12 | 0.012714 |
| 2024-12-13 | 0.012749 |
| 2024-12-14 | 0.012781 |
| 2024-12-15 | 0.012787 |
| 2024-12-16 | 0.012759 |
| 2024-12-17 | 0.012779 |
| 2024-12-18 | 0.012826 |
| 2024-12-19 | 0.01299 |
| 2024-12-20 | 0.013014 |
| 2024-12-21 | 0.013006 |
| 2024-12-22 | 0.013004 |
| 2024-12-23 | 0.013033 |
| 2024-12-24 | 0.013011 |
| 2024-12-25 | 0.012969 |
| 2024-12-26 | 0.012994 |
| 2024-12-27 | 0.013004 |
| 2024-12-28 | 0.012991 |
| 2024-12-29 | 0.012991 |
| 2024-12-30 | 0.012938 |
| 2024-12-31 | 0.013027 |
| 2025-01-01 | 0.013045 |
| 2025-01-02 | 0.013007 |
| 2025-01-03 | 0.012981 |
| 2025-01-04 | 0.012981 |
| 2025-01-05 | 0.012975 |
| 2025-01-06 | 0.01282 |
| 2025-01-07 | 0.012837 |
| 2025-01-08 | 0.013011 |
| 2025-01-09 | 0.012994 |
| 2025-01-10 | 0.013027 |
| 2025-01-11 | 0.013044 |
| 2025-01-12 | 0.013047 |
| 2025-01-13 | 0.013056 |
| 2025-01-14 | 0.012899 |
| 2025-01-15 | 0.012878 |
| 2025-01-16 | 0.01294 |
| 2025-01-17 | 0.01292 |
| 2025-01-18 | 0.012924 |
| 2025-01-19 | 0.012919 |
| 2025-01-20 | 0.012868 |
| 2025-01-21 | 0.012865 |
| 2025-01-22 | 0.012715 |
| 2025-01-23 | 0.012758 |
| 2025-01-24 | 0.012671 |
| 2025-01-25 | 0.012698 |
| 2025-01-26 | 0.012717 |
| 2025-01-27 | 0.012699 |
| 2025-01-28 | 0.012786 |
| 2025-01-29 | 0.012787 |
| 2025-01-30 | 0.012766 |
| 2025-01-31 | 0.012758 |
| 2025-02-01 | 0.012783 |
| 2025-02-02 | 0.01288 |
| 2025-02-03 | 0.012908 |
| 2025-02-04 | 0.012797 |
| 2025-02-05 | 0.012603 |
| 2025-02-06 | 0.012638 |
| 2025-02-07 | 0.012571 |
| 2025-02-08 | 0.012571 |
| 2025-02-09 | 0.012606 |
| 2025-02-10 | 0.012605 |
| 2025-02-11 | 0.012639 |
| 2025-02-12 | 0.012767 |
| 2025-02-13 | 0.012756 |
| 2025-02-14 | 0.012618 |
| 2025-02-15 | 0.012579 |
| 2025-02-16 | 0.012597 |
| 2025-02-17 | 0.01257 |
| 2025-02-18 | 0.012616 |
| 2025-02-19 | 0.012573 |
| 2025-02-20 | 0.01255 |
| 2025-02-21 | 0.01254 |
| 2025-02-22 | 0.012552 |
| 2025-02-23 | 0.012565 |
| 2025-02-24 | 0.012549 |
| 2025-02-25 | 0.012583 |
| 2025-02-26 | 0.012604 |
| 2025-02-27 | 0.012616 |
| 2025-02-28 | 0.012768 |
| 2025-03-01 | 0.012752 |
| 2025-03-02 | 0.012752 |
| 2025-03-03 | 0.012756 |
| 2025-03-04 | 0.012687 |
| 2025-03-05 | 0.012606 |
| 2025-03-06 | 0.012524 |
| 2025-03-07 | 0.012561 |
| 2025-03-08 | 0.01256 |
| 2025-03-09 | 0.012576 |
| 2025-03-10 | 0.012525 |
| 2025-03-11 | 0.012534 |
| 2025-03-12 | 0.012539 |
| 2025-03-13 | 0.0126 |
| 2025-03-14 | 0.012524 |
| 2025-03-15 | 0.012501 |
| 2025-03-16 | 0.012503 |
| 2025-03-17 | 0.012397 |
| 2025-03-18 | 0.012395 |
| 2025-03-19 | 0.012465 |
| 2025-03-20 | 0.012622 |
| 2025-03-21 | 0.012577 |
| 2025-03-22 | 0.012677 |
| 2025-03-23 | 0.01266 |
| 2025-03-25 | 0.012701 |
| 2025-03-26 | 0.012678 |
| 2025-03-27 | 0.01267 |
| 2025-03-28 | 0.012725 |
| 2025-03-29 | 0.012779 |
| 2025-03-30 | 0.012786 |
| 2025-03-31 | 0.012854 |
| 2025-04-01 | 0.012871 |
| 2025-04-02 | 0.012715 |
| 2025-04-03 | 0.01251 |
| 2025-04-04 | 0.012986 |
| 2025-04-05 | 0.01306 |
| 2025-04-06 | 0.013076 |
| 2025-04-07 | 0.013039 |
| 2025-04-08 | 0.012969 |
| 2025-04-09 | 0.013034 |
| 2025-04-10 | 0.012668 |
| 2025-04-11 | 0.012524 |
| 2025-04-12 | 0.01245 |
| 2025-04-13 | 0.012453 |
| 2025-04-14 | 0.012399 |
| 2025-04-15 | 0.012255 |
| 2025-04-16 | 0.012318 |
| 2025-04-17 | 0.012278 |
| 2025-04-18 | 0.012318 |
| 2025-04-19 | 0.012314 |
| 2025-04-20 | 0.012307 |
| 2025-04-21 | 0.012226 |
| 2025-04-22 | 0.012232 |
| 2025-04-23 | 0.01224 |
| 2025-04-24 | 0.01222 |
| 2025-04-25 | 0.012291 |
| 2025-04-26 | 0.012272 |
| 2025-04-27 | 0.012276 |
| 2025-04-28 | 0.0123 |
| 2025-04-29 | 0.012327 |
| 2025-04-30 | 0.012381 |
| 2025-05-01 | 0.012471 |
| 2025-05-02 | 0.012425 |
| 2025-05-03 | 0.012435 |
| 2025-05-04 | 0.01242 |
| 2025-05-05 | 0.012367 |
| 2025-05-06 | 0.012377 |
| 2025-05-08 | 0.01244 |
| 2025-05-09 | 0.012341 |
| 2025-05-10 | 0.012375 |
| 2025-05-11 | 0.012365 |
| 2025-05-12 | 0.012513 |
| 2025-05-13 | 0.012483 |
| 2025-05-14 | 0.012353 |
| 2025-05-15 | 0.012449 |
| 2025-05-17 | 0.012412 |
| 2025-05-18 | 0.012406 |
| 2025-05-19 | 0.012351 |
| 2025-05-20 | 0.012384 |
| 2025-05-21 | 0.012293 |
| 2025-05-22 | 0.012358 |
| 2025-05-23 | 0.012225 |
| 2025-05-24 | 0.012242 |
| 2025-05-25 | 0.012257 |
| 2025-05-26 | 0.012217 |
| 2025-05-27 | 0.012336 |
| 2025-05-28 | 0.012264 |
| 2025-05-29 | 0.012244 |
| 2025-05-30 | 0.012268 |
| 2025-05-31 | 0.012251 |
| 2025-06-01 | 0.012238 |
| 2025-06-02 | 0.012128 |
| 2025-06-03 | 0.012198 |
| 2025-06-04 | 0.012123 |
| 2025-06-05 | 0.012027 |
| 2025-06-06 | 0.012073 |
| 2025-06-07 | 0.012108 |
| 2025-06-08 | 0.012106 |
| 2025-06-09 | 0.012047 |
| 2025-06-10 | 0.012051 |
| 2025-06-11 | 0.012112 |
| 2025-06-12 | 0.01208 |
| 2025-06-13 | 0.012117 |
| 2025-06-14 | 0.01207 |
| 2025-06-15 | 0.012069 |
| 2025-06-16 | 0.011969 |
| 2025-06-17 | 0.01195 |
| 2025-06-18 | 0.012006 |
| 2025-06-19 | 0.01207 |
| 2025-06-20 | 0.012036 |
| 2025-06-21 | 0.012095 |
| 2025-06-22 | 0.01212 |
| 2025-06-23 | 0.012213 |
| 2025-06-24 | 0.012005 |
| 2025-06-25 | 0.012079 |
| 2025-06-26 | 0.012006 |
| 2025-06-27 | 0.012041 |
| 2025-06-28 | 0.012063 |
| 2025-06-29 | 0.012054 |
| 2025-06-30 | 0.012056 |
| 2025-07-01 | 0.011931 |
| 2025-07-02 | 0.012042 |
| 2025-07-03 | 0.012026 |
| 2025-07-04 | 0.012058 |
| 2025-07-05 | 0.012052 |
| 2025-07-06 | 0.012062 |
| 2025-07-07 | 0.012181 |
| 2025-07-08 | 0.012114 |
| 2025-07-09 | 0.012172 |
| 2025-07-10 | 0.012125 |
| 2025-07-11 | 0.012134 |
| 2025-07-12 | 0.012108 |
| 2025-07-13 | 0.012122 |
| 2025-07-14 | 0.012151 |
| 2025-07-15 | 0.012127 |
| 2025-07-16 | 0.012234 |
| 2025-07-17 | 0.012297 |
| 2025-07-18 | 0.012152 |
| 2025-07-19 | 0.012162 |
| 2025-07-20 | 0.012169 |
| 2025-07-21 | 0.01214 |
| 2025-07-22 | 0.012154 |
| 2025-07-23 | 0.01198 |
| 2025-07-24 | 0.011954 |
| 2025-07-25 | 0.012014 |
| 2025-07-26 | 0.012002 |
| 2025-07-27 | 0.012003 |
| 2025-07-28 | 0.01208 |
| 2025-07-29 | 0.012114 |
| 2025-07-30 | 0.012069 |
| 2025-07-31 | 0.012067 |
| 2025-08-01 | 0.012163 |
| 2025-08-02 | 0.012111 |
| 2025-08-03 | 0.012111 |
| 2025-08-04 | 0.012148 |
| 2025-08-05 | 0.012045 |
| 2025-08-06 | 0.011993 |
| 2025-08-07 | 0.011965 |
| 2025-08-08 | 0.01199 |
| 2025-08-09 | 0.011957 |
| 2025-08-10 | 0.011969 |
| 2025-08-11 | 0.012034 |
| 2025-08-12 | 0.012036 |
| 2025-08-13 | 0.011912 |
| 2025-08-14 | 0.012008 |
| 2025-08-15 | 0.01202 |
| 2025-08-16 | 0.012052 |
| 2025-08-17 | 0.012047 |
| 2025-08-18 | 0.012028 |
| 2025-08-19 | 0.012068 |
| 2025-08-20 | 0.012301 |
| 2025-08-21 | 0.012325 |
| 2025-08-22 | 0.012312 |
| 2025-08-23 | 0.01219 |
| 2025-08-24 | 0.01219 |
| 2025-08-25 | 0.012184 |
| 2025-08-26 | 0.012178 |
| 2025-08-27 | 0.012225 |
| 2025-08-28 | 0.012127 |
| 2025-08-29 | 0.012121 |
| 2025-08-30 | 0.012027 |
| 2025-08-31 | 0.012018 |
| 2025-09-01 | 0.012013 |
| 2025-09-02 | 0.012079 |
| 2025-09-03 | 0.012088 |
| 2025-09-04 | 0.012109 |
| 2025-09-05 | 0.012067 |
| 2025-09-06 | 0.01202 |
| 2025-09-07 | 0.012023 |
| 2025-09-08 | 0.011945 |
| 2025-09-09 | 0.011931 |
| 2025-09-10 | 0.01192 |
| 2025-09-11 | 0.011961 |
| 2025-09-13 | 0.011879 |
| 2025-09-14 | 0.011881 |
| 2025-09-15 | 0.011863 |
| 2025-09-16 | 0.011863 |
| 2025-09-17 | 0.011873 |
| 2025-09-18 | 0.012045 |
| 2025-09-19 | 0.012083 |
| 2025-09-20 | 0.012104 |
| 2025-09-21 | 0.012102 |
| 2025-09-22 | 0.012083 |
| 2025-09-23 | 0.012064 |
| 2025-09-24 | 0.012055 |
| 2025-09-25 | 0.012114 |
| 2025-09-26 | 0.012212 |
| 2025-09-27 | 0.012198 |
| 2025-09-28 | 0.012196 |
| 2025-09-29 | 0.012184 |
| 2025-09-30 | 0.012143 |
| 2025-10-01 | 0.012107 |
| 2025-10-02 | 0.012084 |
| 2025-10-03 | 0.012073 |
| 2025-10-04 | 0.012071 |
| 2025-10-05 | 0.012091 |
| 2025-10-06 | 0.01208 |
| 2025-10-07 | 0.012123 |
| 2025-10-08 | 0.012184 |
| 2025-10-09 | 0.012184 |
| 2025-10-10 | 0.012229 |
| 2025-10-11 | 0.012303 |
| 2025-10-12 | 0.012284 |
| 2025-10-13 | 0.012312 |
| 2025-10-14 | 0.012387 |
| 2025-10-15 | 0.0123 |
| 2025-10-16 | 0.012424 |
| 2025-10-17 | 0.012385 |
| 2025-10-18 | 0.012401 |
| 2025-10-19 | 0.012387 |
| 2025-10-20 | 0.012397 |
| 2025-10-21 | 0.012417 |
| 2025-10-22 | 0.012384 |
| 2025-10-23 | 0.012388 |
| 2025-10-24 | 0.012383 |
| 2025-10-25 | 0.012373 |
| 2025-10-26 | 0.012344 |
| 2025-10-27 | 0.012339 |
| 2025-10-28 | 0.012285 |
| 2025-10-29 | 0.012242 |
| 2025-10-30 | 0.012342 |
| 2025-10-31 | 0.012335 |
| 2025-11-01 | 0.012287 |
| 2025-11-02 | 0.012287 |
| 2025-11-03 | 0.012317 |
| 2025-11-04 | 0.012433 |
| 2025-11-05 | 0.012467 |
| 2025-11-06 | 0.012441 |
| 2025-11-07 | 0.012538 |
| 2025-11-08 | 0.012526 |
| 2025-11-09 | 0.012529 |
| 2025-11-10 | 0.012488 |
| 2025-11-11 | 0.012463 |
| 2025-11-12 | 0.012446 |
| 2025-11-13 | 0.01244 |
| 2025-11-14 | 0.012376 |
| 2025-11-15 | 0.012399 |
| 2025-11-16 | 0.012395 |
| 2025-11-17 | 0.012433 |
| 2025-11-18 | 0.012445 |
| 2025-11-19 | 0.012534 |
| 2025-11-20 | 0.012572 |
| 2025-11-21 | 0.012569 |
| 2025-11-22 | 0.012419 |
| 2025-11-23 | 0.012417 |
| 2025-11-24 | 0.012395 |
| 2025-11-25 | 0.012504 |
| 2025-11-26 | 0.012339 |
| 2025-11-27 | 0.012261 |
| 2025-11-28 | 0.012235 |
| 2025-11-29 | 0.012205 |
| 2025-11-30 | 0.012198 |
| 2025-12-01 | 0.012161 |
| 2025-12-02 | 0.012181 |
| 2025-12-03 | 0.012083 |
| 2025-12-04 | 0.012013 |
| 2025-12-05 | 0.012034 |
| 2025-12-06 | 0.012021 |
| 2025-12-07 | 0.012011 |
| 2025-12-08 | 0.011998 |
| 2025-12-09 | 0.011979 |
| 2025-12-11 | 0.011903 |
| 2025-12-12 | 0.011909 |
| 2025-12-13 | 0.011889 |
| 2025-12-14 | 0.011888 |
| 2025-12-15 | 0.011917 |
| 2025-12-16 | 0.011883 |
| 2025-12-17 | 0.011891 |
| 2025-12-18 | 0.011984 |
| 2025-12-19 | 0.012064 |
| 2025-12-20 | 0.012116 |
| 2025-12-21 | 0.012127 |
| 2025-12-22 | 0.012045 |
| 2025-12-23 | 0.011934 |
| 2025-12-24 | 0.011952 |
| 2025-12-25 | 0.011908 |
| 2025-12-26 | 0.011905 |
| 2025-12-27 | 0.011916 |
| 2025-12-28 | 0.011933 |
| 2025-12-29 | 0.011991 |
| 2025-12-30 | 0.011978 |
| 2025-12-31 | 0.012066 |
| 2026-01-01 | 0.012078 |
| 2026-01-02 | 0.01204 |
| 2026-01-03 | 0.012032 |
| 2026-01-04 | 0.012044 |
| 2026-01-05 | 0.012066 |
| 2026-01-06 | 0.011967 |
| 2026-01-07 | 0.011979 |
| 2026-01-08 | 0.012086 |
| 2026-01-09 | 0.012142 |
| 2026-01-10 | 0.012071 |
| 2026-01-11 | 0.012075 |
| 2026-01-12 | 0.011999 |
| 2026-01-13 | 0.012021 |
| 2026-01-14 | 0.012061 |
| 2026-01-15 | 0.012055 |
| 2026-01-16 | 0.012014 |
| 2026-01-17 | 0.011968 |
| 2026-01-18 | 0.011986 |
| 2026-01-19 | 0.011904 |
| 2026-01-20 | 0.01177 |
| 2026-01-21 | 0.011695 |
| 2026-01-22 | 0.01161 |
| 2026-01-23 | 0.011533 |
| 2026-01-24 | 0.011462 |
| 2026-01-25 | 0.011449 |
| 2026-01-26 | 0.011463 |
| 2026-01-27 | 0.011368 |
| 2026-01-28 | 0.011318 |
| 2026-01-29 | 0.01117 |
| 2026-01-30 | 0.011209 |
| 2026-01-31 | 0.011315 |
| 2026-02-01 | 0.011329 |
| 2026-02-02 | 0.01131 |
| 2026-02-03 | 0.011451 |
| 2026-02-04 | 0.011461 |
| 2026-02-05 | 0.011517 |
| 2026-02-06 | 0.011534 |
| 2026-02-07 | 0.011466 |
| 2026-02-08 | 0.011469 |
| 2026-02-09 | 0.01143 |
| 2026-02-10 | 0.011398 |
| 2026-02-11 | 0.011389 |
| 2026-02-12 | 0.011351 |
| 2026-02-13 | 0.011444 |
| 2026-02-14 | 0.011424 |
| 2026-02-15 | 0.011429 |
| 2026-02-16 | 0.011412 |
| 2026-02-17 | 0.011419 |
| 2026-02-18 | 0.011481 |
| 2026-02-19 | 0.011553 |
| 2026-02-20 | 0.011526 |
| 2026-02-21 | 0.011522 |
| 2026-02-22 | 0.011517 |
| 2026-02-23 | 0.011537 |
| 2026-02-24 | 0.011533 |
| 2026-02-25 | 0.011506 |
| 2026-02-26 | 0.011473 |
| 2026-02-27 | 0.011476 |
| 2026-02-28 | 0.011434 |
| 2026-03-01 | 0.011498 |
| 2026-03-02 | 0.011539 |
| 2026-03-03 | 0.011557 |
| 2026-03-04 | 0.011455 |
| 2026-03-05 | 0.01145 |
| 2026-03-06 | 0.011612 |
| 2026-03-07 | 0.011516 |
| 2026-03-08 | 0.011562 |
| 2026-03-09 | 0.011457 |
| 2026-03-10 | 0.011449 |
| 2026-03-11 | 0.011489 |
| 2026-03-12 | 0.011492 |
| 2026-03-13 | 0.011614 |
| 2026-03-14 | 0.011685 |
| 2026-03-15 | 0.011665 |
| 2026-03-16 | 0.011567 |
| 2026-03-17 | 0.011555 |
| 2026-03-18 | 0.011622 |
| 2026-03-19 | 0.011581 |
| 2026-03-20 | 0.011473 |
| 2026-03-21 | 0.011363 |
| 2026-03-22 | 0.011432 |
| 2026-03-23 | 0.011403 |
| 2026-03-24 | 0.011455 |
| 2026-03-25 | 0.011434 |
| 2026-03-26 | 0.011497 |
| 2026-03-27 | 0.011532 |
| 2026-03-28 | 0.011476 |
| 2026-03-29 | 0.011471 |
| 2026-03-30 | 0.011695 |
| 2026-03-31 | 0.011577 |
| 2026-04-01 | 0.011561 |
| 2026-04-02 | 0.011771 |
| 2026-04-03 | 0.011832 |
| 2026-04-04 | 0.01184 |
| 2026-04-05 | 0.011823 |
| 2026-04-06 | 0.011762 |
| 2026-04-07 | 0.011781 |
| 2026-04-08 | 0.011576 |
| 2026-04-09 | 0.011605 |
| 2026-04-10 | 0.01156 |
| 2026-04-11 | 0.011551 |
| 2026-04-12 | 0.011599 |
| 2026-04-13 | 0.011596 |
| 2026-04-14 | 0.01137 |
| 2026-04-15 | 0.011382 |
| 2026-04-16 | 0.01138 |
| 2026-04-17 | 0.011373 |
| 2026-04-18 | 0.011452 |
| 2026-04-19 | 0.011449 |
| 2026-04-20 | 0.011417 |
| 2026-04-21 | 0.011365 |
| 2026-04-22 | 0.011309 |
| 2026-04-23 | 0.011284 |
| 2026-04-24 | 0.011314 |
| 2026-04-25 | 0.01134 |
| 2026-04-26 | 0.01133 |
| 2026-04-27 | 0.011229 |
| 2026-04-28 | 0.011287 |
| 2026-04-29 | 0.011292 |
| 2026-04-30 | 0.01124 |
| 2026-05-01 | 0.011164 |
| 2026-05-02 | 0.01117 |
| 2026-05-03 | 0.011151 |
| 2026-05-04 | 0.011189 |
| 2026-05-05 | 0.011181 |
| 2026-05-06 | 0.011022 |
| 2026-05-07 | 0.011009 |
| 2026-05-08 | 0.011091 |
| 2026-05-09 | 0.011092 |
| 2026-05-10 | 0.011144 |
| 2026-05-11 | 0.011159 |
| 2026-05-12 | 0.010996 |
| 2026-05-14 | 0.011007 |
| 2026-05-15 | 0.011116 |
| 2026-05-16 | 0.011139 |
| 2026-05-17 | 0.011129 |
| 2026-05-18 | 0.011087 |
| 2026-05-19 | 0.011088 |
| 2026-05-20 | 0.011037 |
| 2026-05-21 | 0.011065 |
| 2026-05-23 | 0.01116 |
| 2026-05-24 | 0.011123 |
| 2026-05-25 | 0.011149 |
| 2026-05-26 | 0.01121 |
| 2026-05-27 | 0.011089 |
| 2026-05-28 | 0.011003 |
| 2026-05-29 | 0.01094 |
| 2026-05-30 | 0.010986 |
| 2026-05-31 | 0.010994 |
| 2026-06-01 | 0.011062 |
| 2026-06-02 | 0.011057 |
| 2026-06-03 | 0.011064 |
| 2026-06-04 | 0.0111 |
| 2026-06-05 | 0.011109 |
| 2026-06-06 | 0.01134 |
| 2026-06-09 | 0.011181 |
| 2026-06-10 | 0.011278 |
| 2026-06-11 | 0.011289 |
| 2026-06-12 | 0.011257 |
| 2026-06-13 | 0.011257 |
| 2026-06-14 | 0.011218 |
| 2026-06-15 | 0.011315 |
| 2026-06-16 | 0.011338 |
| 2026-06-17 | 0.0114 |
| 2026-06-18 | 0.011479 |
| 2026-06-19 | 0.011531 |
| 2026-06-20 | 0.011538 |
| 2026-06-21 | 0.011529 |
| 2026-06-22 | 0.011546 |
| 2026-06-23 | 0.01162 |
| 2026-06-24 | 0.01167 |
| 2026-06-25 | 0.011746 |
| 2026-06-26 | 0.011681 |
| 2026-06-27 | 0.011725 |
| 2026-06-28 | 0.011717 |
| 2026-06-29 | 0.01171 |
| 2026-06-30 | 0.011674 |
| 2026-07-01 | 0.011628 |
| 2026-07-02 | 0.01156 |
| 2026-07-03 | 0.011491 |
| 2026-07-04 | 0.011459 |
| 2026-07-05 | 0.011471 |
| 2026-07-06 | 0.011533 |
| 2026-07-07 | 0.011512 |
| 2026-07-08 | 0.011522 |
| 2026-07-09 | 0.011393 |
| 2026-07-10 | 0.011355 |
| 2026-07-11 | 0.011346 |
| 2026-07-12 | 0.011359 |
| 2026-07-13 | 0.011302 |
| 2026-07-14 | 0.011237 |
| 2026-07-15 | 0.011158 |
| 2026-07-16 | 0.011072 |
| 2026-07-17 | 0.011115 |
| 2026-07-18 | 0.011063 |
| 2026-07-19 | 0.011106 |
| 2026-07-20 | 0.011069 |
| 2026-07-21 | 0.01108 |
| 2026-07-22 | 0.011144 |
| 2026-07-23 | 0.011185 |
| 2026-07-24 | 0.011151 |
| 2026-07-25 | 0.011182 |
| 2026-07-26 | 0.011163 |
| 2026-07-27 | 0.011212 |
| 2026-07-28 | 0.011303 |
| 2026-07-29 | 0.011307 |
| 2026-07-30 | 0.01118 |
| 2026-07-31 | 0.011159 |
| 2026-08-01 | 0.011137 |
| 2026-08-02 | 0.011108 |
| 2026-08-03 | 0.011174 |
| 2026-08-04 | 0.011127 |
| 2026-08-05 | 0.011209 |
| 2026-08-06 | 0.011169 |
| 2026-08-07 | 0.011154 |
| 2026-08-08 | 0.011141 |
| 2026-08-09 | 0.011133 |
| 2026-08-10 | 0.011144 |
| 2026-08-11 | 0.011135 |
| 2026-08-12 | 0.011153 |
| 2026-08-13 | 0.011206 |
| 2026-08-14 | 0.011121 |
| 2026-08-15 | 0.011092 |
| 2026-08-16 | 0.011097 |
| 2026-08-17 | 0.011046 |
| 2026-08-18 | 0.011096 |
| 2026-08-20 | 0.010994 |
| 2026-08-21 | 0.010899 |
| 2026-08-22 | 0.010917 |
| 2026-08-23 | 0.010924 |
| 2026-08-24 | 0.01095 |
| 2026-08-25 | 0.010936 |
| 2026-08-26 | 0.011003 |
| 2026-08-27 | 0.010984 |
| 2026-08-28 | 0.011013 |
| 2026-08-29 | 0.011061 |
| 2026-08-30 | 0.011069 |
| 2026-08-31 | 0.011063 |
| 2026-09-01 | 0.011173 |
| 2026-09-02 | 0.01129 |
| 2026-09-03 | 0.011269 |
| 2026-09-04 | 0.011239 |
| 2026-09-05 | 0.01125 |
| 2026-09-06 | 0.011244 |
| 2026-09-07 | 0.011255 |
| 2026-09-08 | 0.011294 |
| 2026-09-09 | 0.011236 |
| 2026-09-10 | 0.011256 |
| 2026-09-11 | 0.011211 |
| 2026-09-12 | 0.011239 |
| 2026-09-13 | 0.011248 |
| 2026-09-14 | 0.011312 |
| 2026-09-15 | 0.011321 |
| 2026-09-16 | 0.011305 |
| 2026-09-17 | 0.011349 |
| 2026-09-18 | 0.011416 |
| 2026-09-19 | 0.011375 |
| 2026-09-20 | 0.011382 |
| 2026-09-21 | 0.011373 |
| 2026-09-22 | 0.011384 |
| 2026-09-23 | 0.011477 |
| 2026-09-24 | 0.011496 |
| 2026-09-25 | 0.011483 |
| 2026-09-26 | 0.011521 |
| 2026-09-27 | 0.011526 |
| 2026-09-28 | 0.011486 |
| 2026-09-30 | 0.011531 |
| 2026-10-02 | 0.011561 |
| 2026-10-03 | 0.011566 |
| 2026-10-05 | 0.011584 |
| 2026-10-06 | 0.011534 |
| 2026-10-07 | 0.011566 |
| 2026-10-08 | 0.011551 |
| 2026-10-09 | 0.011523 |
| 2026-10-10 | 0.011523 |
| 2026-10-11 | 0.011504 |
| 2026-10-12 | 0.011652 |
| 2026-10-13 | 0.011685 |
| 2026-10-14 | 0.011719 |
| 2026-10-15 | 0.011746 |
| 2026-10-16 | 0.011645 |
| 2026-10-17 | 0.011638 |
| 2026-10-18 | 0.011625 |
| 2026-10-19 | 0.011617 |
| 2026-10-20 | 0.011608 |
| 2026-10-21 | 0.011602 |
| 2026-10-22 | 0.01165 |
| 2026-10-23 | 0.011589 |
| 2026-10-24 | 0.011541 |
| 2026-10-25 | 0.011543 |
| 2026-10-26 | 0.011581 |
| 2026-10-27 | 0.011503 |
| 2026-10-28 | 0.011697 |
| 2026-10-29 | 0.011676 |
| 2026-10-30 | 0.011637 |
| 2026-10-31 | 0.011688 |
| 2026-11-01 | 0.011676 |
High
0.01308
Low
0.01090
Average
0.01198
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/NZD API questions
How do I get the NPR/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/NZD rate in rates.NZD.
How far back does NPR/NZD historical data go?
Daily NPR/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.