NPR to NOK exchange rate API
Nepalese Rupee to Norwegian Krone · quoted 2026-11-01
0.06057
▼ +25.79% over 2Y
1 NPR = 0.06057 NOK · 1 NOK = 16.5098 NPR · Get this rate via the API
1 NPR buys 0.06057 NOK as of 2026-11-01, so 1 NOK buys 16.5098 NPR. Over the last 2 years, NPR/NOK traded between 0.05984 and 0.08374, averaged 0.07063 and fell 25.79%. The API holds daily NPR/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 0.081623 |
| 2024-11-02 | 0.082179 |
| 2024-11-03 | 0.082155 |
| 2024-11-04 | 0.081422 |
| 2024-11-05 | 0.081486 |
| 2024-11-06 | 0.082624 |
| 2024-11-07 | 0.080726 |
| 2024-11-08 | 0.080894 |
| 2024-11-09 | 0.081442 |
| 2024-11-10 | 0.081492 |
| 2024-11-11 | 0.08192 |
| 2024-11-12 | 0.081829 |
| 2024-11-13 | 0.081936 |
| 2024-11-14 | 0.08261 |
| 2024-11-15 | 0.081724 |
| 2024-11-16 | 0.081991 |
| 2024-11-17 | 0.082031 |
| 2024-11-18 | 0.082147 |
| 2024-11-19 | 0.081598 |
| 2024-11-20 | 0.081607 |
| 2024-11-21 | 0.081706 |
| 2024-11-22 | 0.082139 |
| 2024-11-23 | 0.081921 |
| 2024-11-24 | 0.081716 |
| 2024-11-25 | 0.081712 |
| 2024-11-26 | 0.082225 |
| 2024-11-27 | 0.082217 |
| 2024-11-28 | 0.081856 |
| 2024-11-29 | 0.081777 |
| 2024-11-30 | 0.081553 |
| 2024-12-01 | 0.081583 |
| 2024-12-02 | 0.081964 |
| 2024-12-03 | 0.081498 |
| 2024-12-04 | 0.081685 |
| 2024-12-05 | 0.081552 |
| 2024-12-06 | 0.081874 |
| 2024-12-07 | 0.082308 |
| 2024-12-08 | 0.082276 |
| 2024-12-09 | 0.081965 |
| 2024-12-10 | 0.082056 |
| 2024-12-11 | 0.082034 |
| 2024-12-12 | 0.081801 |
| 2024-12-13 | 0.08171 |
| 2024-12-14 | 0.082065 |
| 2024-12-15 | 0.08214 |
| 2024-12-16 | 0.082186 |
| 2024-12-17 | 0.082469 |
| 2024-12-18 | 0.082424 |
| 2024-12-19 | 0.083466 |
| 2024-12-20 | 0.083741 |
| 2024-12-21 | 0.083265 |
| 2024-12-22 | 0.083158 |
| 2024-12-23 | 0.0835 |
| 2024-12-24 | 0.083657 |
| 2024-12-25 | 0.083168 |
| 2024-12-26 | 0.083284 |
| 2024-12-27 | 0.083216 |
| 2024-12-28 | 0.083101 |
| 2024-12-29 | 0.083143 |
| 2024-12-30 | 0.08298 |
| 2024-12-31 | 0.082916 |
| 2025-01-01 | 0.083106 |
| 2025-01-02 | 0.082822 |
| 2025-01-03 | 0.082791 |
| 2025-01-04 | 0.082716 |
| 2025-01-05 | 0.082911 |
| 2025-01-06 | 0.08179 |
| 2025-01-07 | 0.08227 |
| 2025-01-08 | 0.083082 |
| 2025-01-09 | 0.082979 |
| 2025-01-10 | 0.082995 |
| 2025-01-11 | 0.083139 |
| 2025-01-12 | 0.08314 |
| 2025-01-13 | 0.083274 |
| 2025-01-14 | 0.082504 |
| 2025-01-15 | 0.081997 |
| 2025-01-16 | 0.082309 |
| 2025-01-17 | 0.082416 |
| 2025-01-18 | 0.082611 |
| 2025-01-19 | 0.082574 |
| 2025-01-20 | 0.08226 |
| 2025-01-21 | 0.082597 |
| 2025-01-22 | 0.081271 |
| 2025-01-23 | 0.081437 |
| 2025-01-24 | 0.081076 |
| 2025-01-25 | 0.081148 |
| 2025-01-26 | 0.081225 |
| 2025-01-27 | 0.081224 |
| 2025-01-28 | 0.081678 |
| 2025-01-29 | 0.081741 |
| 2025-01-30 | 0.081567 |
| 2025-01-31 | 0.081425 |
| 2025-02-01 | 0.081609 |
| 2025-02-02 | 0.082396 |
| 2025-02-03 | 0.082071 |
| 2025-02-04 | 0.081438 |
| 2025-02-05 | 0.080273 |
| 2025-02-06 | 0.080444 |
| 2025-02-07 | 0.079913 |
| 2025-02-08 | 0.080004 |
| 2025-02-09 | 0.080258 |
| 2025-02-10 | 0.079917 |
| 2025-02-11 | 0.080019 |
| 2025-02-12 | 0.08096 |
| 2025-02-13 | 0.081008 |
| 2025-02-14 | 0.080113 |
| 2025-02-15 | 0.080167 |
| 2025-02-16 | 0.080246 |
| 2025-02-17 | 0.080125 |
| 2025-02-18 | 0.080216 |
| 2025-02-19 | 0.080109 |
| 2025-02-20 | 0.079933 |
| 2025-02-21 | 0.080189 |
| 2025-02-22 | 0.080284 |
| 2025-02-23 | 0.080397 |
| 2025-02-24 | 0.080174 |
| 2025-02-25 | 0.080043 |
| 2025-02-26 | 0.079995 |
| 2025-02-27 | 0.080084 |
| 2025-02-28 | 0.080574 |
| 2025-03-01 | 0.080359 |
| 2025-03-02 | 0.080333 |
| 2025-03-03 | 0.079913 |
| 2025-03-04 | 0.080027 |
| 2025-03-05 | 0.079124 |
| 2025-03-06 | 0.078011 |
| 2025-03-07 | 0.077695 |
| 2025-03-08 | 0.077859 |
| 2025-03-09 | 0.078022 |
| 2025-03-10 | 0.077271 |
| 2025-03-11 | 0.076227 |
| 2025-03-12 | 0.076385 |
| 2025-03-13 | 0.07673 |
| 2025-03-14 | 0.076659 |
| 2025-03-15 | 0.076476 |
| 2025-03-16 | 0.076503 |
| 2025-03-17 | 0.075968 |
| 2025-03-18 | 0.076099 |
| 2025-03-19 | 0.076154 |
| 2025-03-20 | 0.076837 |
| 2025-03-21 | 0.076187 |
| 2025-03-22 | 0.076583 |
| 2025-03-23 | 0.076694 |
| 2025-03-25 | 0.076266 |
| 2025-03-26 | 0.076807 |
| 2025-03-27 | 0.076538 |
| 2025-03-28 | 0.076264 |
| 2025-03-29 | 0.0765 |
| 2025-03-30 | 0.076577 |
| 2025-03-31 | 0.077072 |
| 2025-04-01 | 0.076671 |
| 2025-04-02 | 0.076167 |
| 2025-04-03 | 0.075032 |
| 2025-04-04 | 0.077349 |
| 2025-04-05 | 0.078616 |
| 2025-04-06 | 0.078682 |
| 2025-04-07 | 0.079322 |
| 2025-04-08 | 0.079344 |
| 2025-04-09 | 0.079472 |
| 2025-04-10 | 0.078128 |
| 2025-04-11 | 0.07742 |
| 2025-04-12 | 0.077133 |
| 2025-04-13 | 0.077554 |
| 2025-04-14 | 0.076708 |
| 2025-04-15 | 0.076807 |
| 2025-04-16 | 0.077455 |
| 2025-04-17 | 0.076845 |
| 2025-04-18 | 0.076707 |
| 2025-04-19 | 0.076562 |
| 2025-04-20 | 0.076553 |
| 2025-04-21 | 0.076254 |
| 2025-04-22 | 0.075979 |
| 2025-04-23 | 0.076353 |
| 2025-04-24 | 0.075973 |
| 2025-04-25 | 0.076353 |
| 2025-04-26 | 0.076357 |
| 2025-04-27 | 0.076262 |
| 2025-04-28 | 0.07641 |
| 2025-04-29 | 0.076166 |
| 2025-04-30 | 0.07608 |
| 2025-05-01 | 0.076988 |
| 2025-05-02 | 0.076581 |
| 2025-05-03 | 0.076974 |
| 2025-05-04 | 0.077001 |
| 2025-05-05 | 0.076942 |
| 2025-05-06 | 0.076532 |
| 2025-05-08 | 0.076268 |
| 2025-05-09 | 0.075441 |
| 2025-05-10 | 0.075825 |
| 2025-05-11 | 0.075931 |
| 2025-05-12 | 0.076766 |
| 2025-05-13 | 0.076613 |
| 2025-05-14 | 0.075756 |
| 2025-05-15 | 0.076187 |
| 2025-05-17 | 0.075829 |
| 2025-05-18 | 0.075771 |
| 2025-05-19 | 0.075187 |
| 2025-05-20 | 0.07544 |
| 2025-05-21 | 0.074044 |
| 2025-05-22 | 0.074329 |
| 2025-05-23 | 0.074092 |
| 2025-05-24 | 0.074132 |
| 2025-05-25 | 0.074178 |
| 2025-05-26 | 0.074135 |
| 2025-05-27 | 0.074399 |
| 2025-05-28 | 0.0743 |
| 2025-05-29 | 0.074419 |
| 2025-05-30 | 0.07445 |
| 2025-05-31 | 0.074601 |
| 2025-06-01 | 0.074568 |
| 2025-06-02 | 0.073584 |
| 2025-06-03 | 0.074056 |
| 2025-06-04 | 0.073786 |
| 2025-06-05 | 0.073396 |
| 2025-06-06 | 0.073476 |
| 2025-06-07 | 0.073659 |
| 2025-06-08 | 0.073636 |
| 2025-06-09 | 0.073464 |
| 2025-06-10 | 0.073444 |
| 2025-06-11 | 0.07384 |
| 2025-06-12 | 0.072975 |
| 2025-06-13 | 0.072344 |
| 2025-06-14 | 0.071834 |
| 2025-06-15 | 0.072008 |
| 2025-06-16 | 0.071814 |
| 2025-06-17 | 0.071663 |
| 2025-06-18 | 0.071947 |
| 2025-06-19 | 0.072527 |
| 2025-06-20 | 0.072596 |
| 2025-06-21 | 0.072885 |
| 2025-06-22 | 0.072951 |
| 2025-06-23 | 0.073227 |
| 2025-06-24 | 0.073074 |
| 2025-06-25 | 0.073848 |
| 2025-06-26 | 0.073364 |
| 2025-06-27 | 0.073505 |
| 2025-06-28 | 0.073617 |
| 2025-06-29 | 0.073576 |
| 2025-06-30 | 0.073796 |
| 2025-07-01 | 0.073133 |
| 2025-07-02 | 0.073725 |
| 2025-07-03 | 0.073541 |
| 2025-07-04 | 0.07359 |
| 2025-07-05 | 0.073685 |
| 2025-07-06 | 0.073625 |
| 2025-07-07 | 0.073988 |
| 2025-07-08 | 0.073496 |
| 2025-07-09 | 0.073677 |
| 2025-07-10 | 0.073481 |
| 2025-07-11 | 0.073817 |
| 2025-07-12 | 0.073732 |
| 2025-07-13 | 0.073761 |
| 2025-07-14 | 0.073488 |
| 2025-07-15 | 0.073932 |
| 2025-07-16 | 0.074844 |
| 2025-07-17 | 0.075133 |
| 2025-07-18 | 0.073773 |
| 2025-07-19 | 0.073817 |
| 2025-07-20 | 0.07382 |
| 2025-07-21 | 0.073742 |
| 2025-07-22 | 0.07359 |
| 2025-07-23 | 0.073094 |
| 2025-07-24 | 0.073083 |
| 2025-07-25 | 0.073328 |
| 2025-07-26 | 0.073382 |
| 2025-07-27 | 0.073216 |
| 2025-07-28 | 0.073537 |
| 2025-07-29 | 0.073793 |
| 2025-07-30 | 0.073319 |
| 2025-07-31 | 0.073333 |
| 2025-08-01 | 0.073854 |
| 2025-08-02 | 0.073429 |
| 2025-08-03 | 0.073344 |
| 2025-08-04 | 0.073811 |
| 2025-08-05 | 0.072927 |
| 2025-08-06 | 0.072642 |
| 2025-08-07 | 0.072734 |
| 2025-08-08 | 0.073272 |
| 2025-08-09 | 0.073254 |
| 2025-08-10 | 0.073192 |
| 2025-08-11 | 0.073109 |
| 2025-08-12 | 0.073023 |
| 2025-08-13 | 0.07271 |
| 2025-08-14 | 0.072858 |
| 2025-08-15 | 0.072526 |
| 2025-08-16 | 0.072767 |
| 2025-08-17 | 0.072657 |
| 2025-08-18 | 0.072688 |
| 2025-08-19 | 0.073027 |
| 2025-08-20 | 0.073568 |
| 2025-08-21 | 0.073085 |
| 2025-08-22 | 0.072923 |
| 2025-08-23 | 0.071934 |
| 2025-08-24 | 0.071925 |
| 2025-08-25 | 0.072202 |
| 2025-08-26 | 0.072421 |
| 2025-08-27 | 0.072429 |
| 2025-08-28 | 0.071699 |
| 2025-08-29 | 0.071873 |
| 2025-08-30 | 0.071289 |
| 2025-08-31 | 0.071267 |
| 2025-09-01 | 0.070951 |
| 2025-09-02 | 0.071048 |
| 2025-09-03 | 0.071226 |
| 2025-09-04 | 0.071567 |
| 2025-09-05 | 0.071255 |
| 2025-09-06 | 0.070984 |
| 2025-09-07 | 0.071022 |
| 2025-09-08 | 0.070801 |
| 2025-09-09 | 0.070776 |
| 2025-09-10 | 0.070297 |
| 2025-09-11 | 0.070456 |
| 2025-09-13 | 0.069813 |
| 2025-09-14 | 0.069848 |
| 2025-09-15 | 0.069514 |
| 2025-09-16 | 0.069587 |
| 2025-09-17 | 0.069765 |
| 2025-09-18 | 0.069681 |
| 2025-09-19 | 0.070407 |
| 2025-09-20 | 0.070489 |
| 2025-09-21 | 0.070365 |
| 2025-09-22 | 0.070337 |
| 2025-09-23 | 0.070013 |
| 2025-09-24 | 0.069964 |
| 2025-09-25 | 0.070099 |
| 2025-09-26 | 0.070602 |
| 2025-09-27 | 0.070287 |
| 2025-09-28 | 0.070297 |
| 2025-09-29 | 0.070192 |
| 2025-09-30 | 0.070297 |
| 2025-10-01 | 0.069932 |
| 2025-10-02 | 0.069971 |
| 2025-10-03 | 0.070049 |
| 2025-10-04 | 0.070109 |
| 2025-10-05 | 0.070218 |
| 2025-10-06 | 0.069981 |
| 2025-10-07 | 0.070015 |
| 2025-10-08 | 0.070287 |
| 2025-10-09 | 0.070474 |
| 2025-10-10 | 0.071014 |
| 2025-10-11 | 0.071213 |
| 2025-10-12 | 0.071107 |
| 2025-10-13 | 0.071117 |
| 2025-10-14 | 0.071808 |
| 2025-10-15 | 0.070998 |
| 2025-10-16 | 0.071786 |
| 2025-10-17 | 0.071281 |
| 2025-10-18 | 0.071393 |
| 2025-10-19 | 0.07139 |
| 2025-10-20 | 0.071533 |
| 2025-10-21 | 0.071428 |
| 2025-10-22 | 0.071436 |
| 2025-10-23 | 0.071093 |
| 2025-10-24 | 0.071174 |
| 2025-10-25 | 0.071144 |
| 2025-10-26 | 0.071133 |
| 2025-10-27 | 0.071104 |
| 2025-10-28 | 0.070842 |
| 2025-10-29 | 0.070822 |
| 2025-10-30 | 0.071399 |
| 2025-10-31 | 0.071092 |
| 2025-11-01 | 0.071204 |
| 2025-11-02 | 0.071161 |
| 2025-11-03 | 0.071179 |
| 2025-11-04 | 0.071829 |
| 2025-11-05 | 0.071981 |
| 2025-11-06 | 0.071681 |
| 2025-11-07 | 0.071808 |
| 2025-11-08 | 0.07158 |
| 2025-11-09 | 0.071631 |
| 2025-11-10 | 0.071167 |
| 2025-11-11 | 0.07097 |
| 2025-11-12 | 0.070965 |
| 2025-11-13 | 0.070821 |
| 2025-11-14 | 0.070847 |
| 2025-11-15 | 0.071066 |
| 2025-11-16 | 0.070992 |
| 2025-11-17 | 0.071089 |
| 2025-11-18 | 0.071374 |
| 2025-11-19 | 0.071533 |
| 2025-11-20 | 0.071973 |
| 2025-11-21 | 0.072103 |
| 2025-11-22 | 0.071474 |
| 2025-11-23 | 0.071448 |
| 2025-11-24 | 0.071209 |
| 2025-11-25 | 0.071905 |
| 2025-11-26 | 0.071676 |
| 2025-11-27 | 0.071372 |
| 2025-11-28 | 0.071096 |
| 2025-11-29 | 0.07077 |
| 2025-11-30 | 0.070822 |
| 2025-12-01 | 0.07067 |
| 2025-12-02 | 0.070765 |
| 2025-12-03 | 0.070015 |
| 2025-12-04 | 0.069943 |
| 2025-12-05 | 0.070176 |
| 2025-12-06 | 0.07018 |
| 2025-12-07 | 0.070107 |
| 2025-12-08 | 0.07025 |
| 2025-12-09 | 0.070198 |
| 2025-12-11 | 0.069837 |
| 2025-12-12 | 0.069941 |
| 2025-12-13 | 0.069936 |
| 2025-12-14 | 0.069877 |
| 2025-12-15 | 0.069937 |
| 2025-12-16 | 0.070002 |
| 2025-12-17 | 0.070231 |
| 2025-12-18 | 0.07049 |
| 2025-12-19 | 0.070429 |
| 2025-12-20 | 0.070706 |
| 2025-12-21 | 0.070682 |
| 2025-12-22 | 0.070595 |
| 2025-12-23 | 0.070044 |
| 2025-12-24 | 0.069856 |
| 2025-12-25 | 0.069623 |
| 2025-12-26 | 0.069453 |
| 2025-12-27 | 0.069607 |
| 2025-12-28 | 0.069645 |
| 2025-12-29 | 0.069879 |
| 2025-12-30 | 0.069856 |
| 2025-12-31 | 0.07012 |
| 2026-01-01 | 0.070105 |
| 2026-01-02 | 0.069921 |
| 2026-01-03 | 0.069853 |
| 2026-01-04 | 0.069912 |
| 2026-01-05 | 0.070031 |
| 2026-01-06 | 0.069376 |
| 2026-01-07 | 0.069733 |
| 2026-01-08 | 0.070173 |
| 2026-01-09 | 0.070305 |
| 2026-01-10 | 0.069881 |
| 2026-01-11 | 0.069852 |
| 2026-01-12 | 0.069526 |
| 2026-01-13 | 0.069856 |
| 2026-01-14 | 0.069703 |
| 2026-01-15 | 0.069787 |
| 2026-01-16 | 0.06978 |
| 2026-01-17 | 0.069464 |
| 2026-01-18 | 0.069593 |
| 2026-01-19 | 0.069474 |
| 2026-01-20 | 0.068615 |
| 2026-01-21 | 0.06798 |
| 2026-01-22 | 0.067506 |
| 2026-01-23 | 0.067045 |
| 2026-01-24 | 0.066648 |
| 2026-01-25 | 0.066412 |
| 2026-01-26 | 0.066905 |
| 2026-01-27 | 0.066056 |
| 2026-01-28 | 0.065676 |
| 2026-01-29 | 0.064776 |
| 2026-01-30 | 0.06493 |
| 2026-01-31 | 0.065744 |
| 2026-02-01 | 0.065669 |
| 2026-02-02 | 0.065808 |
| 2026-02-03 | 0.066965 |
| 2026-02-04 | 0.066651 |
| 2026-02-05 | 0.067163 |
| 2026-02-06 | 0.067249 |
| 2026-02-07 | 0.066743 |
| 2026-02-08 | 0.066776 |
| 2026-02-09 | 0.066363 |
| 2026-02-10 | 0.065492 |
| 2026-02-11 | 0.065404 |
| 2026-02-12 | 0.065212 |
| 2026-02-13 | 0.065818 |
| 2026-02-14 | 0.06554 |
| 2026-02-15 | 0.065634 |
| 2026-02-16 | 0.065524 |
| 2026-02-17 | 0.065654 |
| 2026-02-18 | 0.06534 |
| 2026-02-19 | 0.065904 |
| 2026-02-20 | 0.065638 |
| 2026-02-21 | 0.065585 |
| 2026-02-22 | 0.065557 |
| 2026-02-23 | 0.06577 |
| 2026-02-24 | 0.06563 |
| 2026-02-25 | 0.065886 |
| 2026-02-26 | 0.065704 |
| 2026-02-27 | 0.065196 |
| 2026-02-28 | 0.065232 |
| 2026-03-01 | 0.065266 |
| 2026-03-02 | 0.065523 |
| 2026-03-03 | 0.066033 |
| 2026-03-04 | 0.065436 |
| 2026-03-05 | 0.065435 |
| 2026-03-06 | 0.065901 |
| 2026-03-07 | 0.065113 |
| 2026-03-08 | 0.065433 |
| 2026-03-09 | 0.065328 |
| 2026-03-10 | 0.065132 |
| 2026-03-11 | 0.065576 |
| 2026-03-12 | 0.065464 |
| 2026-03-13 | 0.065821 |
| 2026-03-14 | 0.065933 |
| 2026-03-15 | 0.065879 |
| 2026-03-16 | 0.065641 |
| 2026-03-17 | 0.064973 |
| 2026-03-18 | 0.06481 |
| 2026-03-19 | 0.064317 |
| 2026-03-20 | 0.064158 |
| 2026-03-21 | 0.063475 |
| 2026-03-22 | 0.063764 |
| 2026-03-23 | 0.064876 |
| 2026-03-24 | 0.06495 |
| 2026-03-25 | 0.064775 |
| 2026-03-26 | 0.064099 |
| 2026-03-27 | 0.064456 |
| 2026-03-28 | 0.063974 |
| 2026-03-29 | 0.064083 |
| 2026-03-30 | 0.065263 |
| 2026-03-31 | 0.06471 |
| 2026-04-01 | 0.064462 |
| 2026-04-02 | 0.065465 |
| 2026-04-03 | 0.065915 |
| 2026-04-04 | 0.065817 |
| 2026-04-05 | 0.065722 |
| 2026-04-06 | 0.065436 |
| 2026-04-07 | 0.06501 |
| 2026-04-08 | 0.064384 |
| 2026-04-09 | 0.064503 |
| 2026-04-10 | 0.064144 |
| 2026-04-11 | 0.064201 |
| 2026-04-12 | 0.064373 |
| 2026-04-13 | 0.064089 |
| 2026-04-14 | 0.063135 |
| 2026-04-15 | 0.063357 |
| 2026-04-16 | 0.062908 |
| 2026-04-17 | 0.062553 |
| 2026-04-18 | 0.063101 |
| 2026-04-19 | 0.063065 |
| 2026-04-20 | 0.062642 |
| 2026-04-21 | 0.062616 |
| 2026-04-22 | 0.062119 |
| 2026-04-23 | 0.062003 |
| 2026-04-24 | 0.062149 |
| 2026-04-25 | 0.061921 |
| 2026-04-26 | 0.061988 |
| 2026-04-27 | 0.061561 |
| 2026-04-28 | 0.061737 |
| 2026-04-29 | 0.061387 |
| 2026-04-30 | 0.061461 |
| 2026-05-01 | 0.061061 |
| 2026-05-02 | 0.061244 |
| 2026-05-03 | 0.061183 |
| 2026-05-04 | 0.060964 |
| 2026-05-05 | 0.060788 |
| 2026-05-06 | 0.060935 |
| 2026-05-07 | 0.060779 |
| 2026-05-08 | 0.060817 |
| 2026-05-09 | 0.060953 |
| 2026-05-10 | 0.061131 |
| 2026-05-11 | 0.061073 |
| 2026-05-12 | 0.059992 |
| 2026-05-14 | 0.060227 |
| 2026-05-15 | 0.060557 |
| 2026-05-16 | 0.060588 |
| 2026-05-17 | 0.06058 |
| 2026-05-18 | 0.060302 |
| 2026-05-19 | 0.060033 |
| 2026-05-20 | 0.05988 |
| 2026-05-21 | 0.059836 |
| 2026-05-23 | 0.060514 |
| 2026-05-24 | 0.060438 |
| 2026-05-25 | 0.060561 |
| 2026-05-26 | 0.060643 |
| 2026-05-27 | 0.060552 |
| 2026-05-28 | 0.060252 |
| 2026-05-29 | 0.060472 |
| 2026-05-30 | 0.060805 |
| 2026-05-31 | 0.06084 |
| 2026-06-01 | 0.061022 |
| 2026-06-02 | 0.060874 |
| 2026-06-03 | 0.060637 |
| 2026-06-04 | 0.060827 |
| 2026-06-05 | 0.060827 |
| 2026-06-06 | 0.062113 |
| 2026-06-09 | 0.061716 |
| 2026-06-10 | 0.062137 |
| 2026-06-11 | 0.062217 |
| 2026-06-12 | 0.062496 |
| 2026-06-13 | 0.06241 |
| 2026-06-14 | 0.062359 |
| 2026-06-15 | 0.062919 |
| 2026-06-16 | 0.062919 |
| 2026-06-17 | 0.0629 |
| 2026-06-18 | 0.064096 |
| 2026-06-19 | 0.064131 |
| 2026-06-20 | 0.06416 |
| 2026-06-21 | 0.064145 |
| 2026-06-22 | 0.063959 |
| 2026-06-23 | 0.064532 |
| 2026-06-24 | 0.064791 |
| 2026-06-25 | 0.065508 |
| 2026-06-26 | 0.065426 |
| 2026-06-27 | 0.065723 |
| 2026-06-28 | 0.065684 |
| 2026-06-29 | 0.06576 |
| 2026-06-30 | 0.065577 |
| 2026-07-01 | 0.065546 |
| 2026-07-02 | 0.064922 |
| 2026-07-03 | 0.064591 |
| 2026-07-04 | 0.064381 |
| 2026-07-05 | 0.064394 |
| 2026-07-06 | 0.064529 |
| 2026-07-07 | 0.064267 |
| 2026-07-08 | 0.064096 |
| 2026-07-09 | 0.063673 |
| 2026-07-10 | 0.063912 |
| 2026-07-11 | 0.063976 |
| 2026-07-12 | 0.063959 |
| 2026-07-13 | 0.0638 |
| 2026-07-14 | 0.063311 |
| 2026-07-15 | 0.063147 |
| 2026-07-16 | 0.062559 |
| 2026-07-17 | 0.062572 |
| 2026-07-18 | 0.06235 |
| 2026-07-19 | 0.062807 |
| 2026-07-20 | 0.062617 |
| 2026-07-21 | 0.062328 |
| 2026-07-22 | 0.06222 |
| 2026-07-23 | 0.062223 |
| 2026-07-24 | 0.061771 |
| 2026-07-25 | 0.062026 |
| 2026-07-26 | 0.062002 |
| 2026-07-27 | 0.062634 |
| 2026-07-28 | 0.063168 |
| 2026-07-29 | 0.063095 |
| 2026-07-30 | 0.062463 |
| 2026-07-31 | 0.062334 |
| 2026-08-01 | 0.062105 |
| 2026-08-02 | 0.062031 |
| 2026-08-03 | 0.06258 |
| 2026-08-04 | 0.062507 |
| 2026-08-05 | 0.062562 |
| 2026-08-06 | 0.062627 |
| 2026-08-07 | 0.062314 |
| 2026-08-08 | 0.062436 |
| 2026-08-09 | 0.062323 |
| 2026-08-10 | 0.062427 |
| 2026-08-11 | 0.062244 |
| 2026-08-12 | 0.061995 |
| 2026-08-13 | 0.062385 |
| 2026-08-14 | 0.061899 |
| 2026-08-15 | 0.061709 |
| 2026-08-16 | 0.061788 |
| 2026-08-17 | 0.061585 |
| 2026-08-18 | 0.061496 |
| 2026-08-20 | 0.060977 |
| 2026-08-21 | 0.060615 |
| 2026-08-22 | 0.060675 |
| 2026-08-23 | 0.060775 |
| 2026-08-24 | 0.060802 |
| 2026-08-25 | 0.060938 |
| 2026-08-26 | 0.061159 |
| 2026-08-27 | 0.061066 |
| 2026-08-28 | 0.061067 |
| 2026-08-29 | 0.06132 |
| 2026-08-30 | 0.061337 |
| 2026-08-31 | 0.061145 |
| 2026-09-01 | 0.06144 |
| 2026-09-02 | 0.061425 |
| 2026-09-03 | 0.061567 |
| 2026-09-04 | 0.061467 |
| 2026-09-05 | 0.061569 |
| 2026-09-06 | 0.06153 |
| 2026-09-07 | 0.061309 |
| 2026-09-08 | 0.061056 |
| 2026-09-09 | 0.060395 |
| 2026-09-10 | 0.06076 |
| 2026-09-11 | 0.060691 |
| 2026-09-12 | 0.060711 |
| 2026-09-13 | 0.060723 |
| 2026-09-14 | 0.060863 |
| 2026-09-15 | 0.060924 |
| 2026-09-16 | 0.06092 |
| 2026-09-17 | 0.061449 |
| 2026-09-18 | 0.061491 |
| 2026-09-19 | 0.061238 |
| 2026-09-20 | 0.061267 |
| 2026-09-21 | 0.061385 |
| 2026-09-22 | 0.061471 |
| 2026-09-23 | 0.061821 |
| 2026-09-24 | 0.061866 |
| 2026-09-25 | 0.061904 |
| 2026-09-26 | 0.062054 |
| 2026-09-27 | 0.062067 |
| 2026-09-28 | 0.061902 |
| 2026-09-30 | 0.062497 |
| 2026-10-02 | 0.062605 |
| 2026-10-03 | 0.062516 |
| 2026-10-05 | 0.062193 |
| 2026-10-06 | 0.061968 |
| 2026-10-07 | 0.06202 |
| 2026-10-08 | 0.061857 |
| 2026-10-09 | 0.061859 |
| 2026-10-10 | 0.061813 |
| 2026-10-11 | 0.061975 |
| 2026-10-12 | 0.062416 |
| 2026-10-13 | 0.062551 |
| 2026-10-14 | 0.062318 |
| 2026-10-15 | 0.062522 |
| 2026-10-16 | 0.062269 |
| 2026-10-17 | 0.062017 |
| 2026-10-18 | 0.062099 |
| 2026-10-19 | 0.061956 |
| 2026-10-20 | 0.061866 |
| 2026-10-21 | 0.061804 |
| 2026-10-22 | 0.061948 |
| 2026-10-23 | 0.061631 |
| 2026-10-24 | 0.0614 |
| 2026-10-25 | 0.061289 |
| 2026-10-26 | 0.061475 |
| 2026-10-27 | 0.061122 |
| 2026-10-28 | 0.061028 |
| 2026-10-29 | 0.060874 |
| 2026-10-30 | 0.060538 |
| 2026-10-31 | 0.06057 |
| 2026-11-01 | 0.06057 |
High
0.08374
Low
0.05984
Average
0.07063
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/NOK API questions
How do I get the NPR/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/NOK rate in rates.NOK.
How far back does NPR/NOK historical data go?
Daily NPR/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.