NPR to NIO exchange rate API
Nepalese Rupee to Cordoba Oro · quoted 2026-10-18
0.24106
▼ +12.00% over 2Y
1 NPR = 0.24106 NIO · 1 NIO = 4.1483 NPR · Get this rate via the API
1 NPR buys 0.24106 NIO as of 2026-10-18, so 1 NIO buys 4.1483 NPR. Over the last 2 years, NPR/NIO traded between 0.23703 and 0.27395, averaged 0.25694 and fell 12.00%. The API holds daily NPR/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 0.273947 |
| 2024-10-19 | 0.273104 |
| 2024-10-20 | 0.272142 |
| 2024-10-21 | 0.272942 |
| 2024-10-22 | 0.273618 |
| 2024-10-23 | 0.273678 |
| 2024-10-24 | 0.273438 |
| 2024-10-25 | 0.27319 |
| 2024-10-26 | 0.273049 |
| 2024-10-27 | 0.272056 |
| 2024-10-28 | 0.273636 |
| 2024-10-29 | 0.27345 |
| 2024-10-30 | 0.273295 |
| 2024-10-31 | 0.273322 |
| 2024-11-01 | 0.273304 |
| 2024-11-02 | 0.273302 |
| 2024-11-03 | 0.272077 |
| 2024-11-04 | 0.273349 |
| 2024-11-05 | 0.273076 |
| 2024-11-06 | 0.27301 |
| 2024-11-07 | 0.272633 |
| 2024-11-08 | 0.272284 |
| 2024-11-09 | 0.272061 |
| 2024-11-10 | 0.271079 |
| 2024-11-11 | 0.272872 |
| 2024-11-12 | 0.273049 |
| 2024-11-13 | 0.272488 |
| 2024-11-14 | 0.272264 |
| 2024-11-15 | 0.272055 |
| 2024-11-16 | 0.271701 |
| 2024-11-17 | 0.270801 |
| 2024-11-18 | 0.272443 |
| 2024-11-19 | 0.27228 |
| 2024-11-20 | 0.272397 |
| 2024-11-21 | 0.272416 |
| 2024-11-22 | 0.272025 |
| 2024-11-23 | 0.271863 |
| 2024-11-24 | 0.270963 |
| 2024-11-25 | 0.272279 |
| 2024-11-26 | 0.272364 |
| 2024-11-27 | 0.272352 |
| 2024-11-28 | 0.272297 |
| 2024-11-29 | 0.272076 |
| 2024-11-30 | 0.271724 |
| 2024-12-01 | 0.270556 |
| 2024-12-02 | 0.271502 |
| 2024-12-03 | 0.271033 |
| 2024-12-04 | 0.271406 |
| 2024-12-05 | 0.271133 |
| 2024-12-06 | 0.271301 |
| 2024-12-07 | 0.271332 |
| 2024-12-08 | 0.270144 |
| 2024-12-09 | 0.271565 |
| 2024-12-10 | 0.27126 |
| 2024-12-11 | 0.270966 |
| 2024-12-12 | 0.270943 |
| 2024-12-13 | 0.270937 |
| 2024-12-14 | 0.271256 |
| 2024-12-15 | 0.269834 |
| 2024-12-16 | 0.270788 |
| 2024-12-17 | 0.27059 |
| 2024-12-18 | 0.270524 |
| 2024-12-19 | 0.270087 |
| 2024-12-20 | 0.270015 |
| 2024-12-21 | 0.270522 |
| 2024-12-22 | 0.269296 |
| 2024-12-23 | 0.270438 |
| 2024-12-24 | 0.269866 |
| 2024-12-25 | 0.26931 |
| 2024-12-26 | 0.269262 |
| 2024-12-27 | 0.26955 |
| 2024-12-28 | 0.268733 |
| 2024-12-29 | 0.267928 |
| 2024-12-30 | 0.26912 |
| 2024-12-31 | 0.268639 |
| 2025-01-01 | 0.268724 |
| 2025-01-02 | 0.268579 |
| 2025-01-03 | 0.267967 |
| 2025-01-04 | 0.26827 |
| 2025-01-05 | 0.266759 |
| 2025-01-06 | 0.268004 |
| 2025-01-07 | 0.26788 |
| 2025-01-08 | 0.268033 |
| 2025-01-09 | 0.267276 |
| 2025-01-10 | 0.267653 |
| 2025-01-11 | 0.266511 |
| 2025-01-12 | 0.265517 |
| 2025-01-13 | 0.266991 |
| 2025-01-14 | 0.265274 |
| 2025-01-15 | 0.265428 |
| 2025-01-16 | 0.265748 |
| 2025-01-17 | 0.265325 |
| 2025-01-18 | 0.265171 |
| 2025-01-19 | 0.264274 |
| 2025-01-20 | 0.265271 |
| 2025-01-21 | 0.266389 |
| 2025-01-22 | 0.26568 |
| 2025-01-23 | 0.265785 |
| 2025-01-24 | 0.265905 |
| 2025-01-25 | 0.266705 |
| 2025-01-26 | 0.265473 |
| 2025-01-27 | 0.266275 |
| 2025-01-28 | 0.265802 |
| 2025-01-29 | 0.265494 |
| 2025-01-30 | 0.265397 |
| 2025-01-31 | 0.265253 |
| 2025-02-01 | 0.265038 |
| 2025-02-02 | 0.264216 |
| 2025-02-03 | 0.265058 |
| 2025-02-04 | 0.264251 |
| 2025-02-05 | 0.263827 |
| 2025-02-06 | 0.262845 |
| 2025-02-07 | 0.262502 |
| 2025-02-08 | 0.261573 |
| 2025-02-09 | 0.260934 |
| 2025-02-10 | 0.263144 |
| 2025-02-11 | 0.26283 |
| 2025-02-12 | 0.26505 |
| 2025-02-13 | 0.264399 |
| 2025-02-14 | 0.26506 |
| 2025-02-15 | 0.264876 |
| 2025-02-16 | 0.264137 |
| 2025-02-17 | 0.264972 |
| 2025-02-18 | 0.26424 |
| 2025-02-19 | 0.264503 |
| 2025-02-20 | 0.264596 |
| 2025-02-21 | 0.265408 |
| 2025-02-22 | 0.265169 |
| 2025-02-23 | 0.264242 |
| 2025-02-24 | 0.26539 |
| 2025-02-25 | 0.264953 |
| 2025-02-26 | 0.263746 |
| 2025-02-27 | 0.263859 |
| 2025-02-28 | 0.263292 |
| 2025-03-01 | 0.262796 |
| 2025-03-02 | 0.261554 |
| 2025-03-03 | 0.263253 |
| 2025-03-04 | 0.263285 |
| 2025-03-05 | 0.263304 |
| 2025-03-06 | 0.264511 |
| 2025-03-07 | 0.262686 |
| 2025-03-08 | 0.263209 |
| 2025-03-09 | 0.26468 |
| 2025-03-10 | 0.264244 |
| 2025-03-11 | 0.263098 |
| 2025-03-12 | 0.263574 |
| 2025-03-13 | 0.263531 |
| 2025-03-14 | 0.264457 |
| 2025-03-15 | 0.264478 |
| 2025-03-16 | 0.264553 |
| 2025-03-17 | 0.26421 |
| 2025-03-18 | 0.264968 |
| 2025-03-19 | 0.265433 |
| 2025-03-20 | 0.266302 |
| 2025-03-21 | 0.266254 |
| 2025-03-22 | 0.267264 |
| 2025-03-23 | 0.266564 |
| 2025-03-25 | 0.268645 |
| 2025-03-26 | 0.268338 |
| 2025-03-27 | 0.267788 |
| 2025-03-28 | 0.268188 |
| 2025-03-29 | 0.267844 |
| 2025-03-30 | 0.267504 |
| 2025-03-31 | 0.26748 |
| 2025-04-01 | 0.268377 |
| 2025-04-02 | 0.268495 |
| 2025-04-03 | 0.267687 |
| 2025-04-04 | 0.269295 |
| 2025-04-05 | 0.269027 |
| 2025-04-06 | 0.267536 |
| 2025-04-07 | 0.267527 |
| 2025-04-08 | 0.267763 |
| 2025-04-09 | 0.266525 |
| 2025-04-10 | 0.266169 |
| 2025-04-11 | 0.267016 |
| 2025-04-12 | 0.266578 |
| 2025-04-13 | 0.265957 |
| 2025-04-14 | 0.266954 |
| 2025-04-15 | 0.267036 |
| 2025-04-16 | 0.268075 |
| 2025-04-17 | 0.2684 |
| 2025-04-18 | 0.269138 |
| 2025-04-19 | 0.26887 |
| 2025-04-20 | 0.267804 |
| 2025-04-21 | 0.269588 |
| 2025-04-22 | 0.269817 |
| 2025-04-23 | 0.269664 |
| 2025-04-24 | 0.268831 |
| 2025-04-25 | 0.26956 |
| 2025-04-26 | 0.269232 |
| 2025-04-27 | 0.267958 |
| 2025-04-28 | 0.269147 |
| 2025-04-29 | 0.269801 |
| 2025-04-30 | 0.269503 |
| 2025-05-01 | 0.271959 |
| 2025-05-02 | 0.271894 |
| 2025-05-03 | 0.272086 |
| 2025-05-04 | 0.270541 |
| 2025-05-05 | 0.272683 |
| 2025-05-06 | 0.27257 |
| 2025-05-08 | 0.271256 |
| 2025-05-09 | 0.267494 |
| 2025-05-10 | 0.267808 |
| 2025-05-11 | 0.267936 |
| 2025-05-12 | 0.270442 |
| 2025-05-13 | 0.270452 |
| 2025-05-14 | 0.269873 |
| 2025-05-15 | 0.268831 |
| 2025-05-17 | 0.268771 |
| 2025-05-18 | 0.267323 |
| 2025-05-19 | 0.268664 |
| 2025-05-20 | 0.269444 |
| 2025-05-21 | 0.268266 |
| 2025-05-22 | 0.26868 |
| 2025-05-23 | 0.267326 |
| 2025-05-24 | 0.269892 |
| 2025-05-25 | 0.268819 |
| 2025-05-26 | 0.269921 |
| 2025-05-27 | 0.270048 |
| 2025-05-28 | 0.26934 |
| 2025-05-29 | 0.268868 |
| 2025-05-30 | 0.269117 |
| 2025-05-31 | 0.268535 |
| 2025-06-01 | 0.267503 |
| 2025-06-02 | 0.268383 |
| 2025-06-03 | 0.268742 |
| 2025-06-04 | 0.268394 |
| 2025-06-05 | 0.267597 |
| 2025-06-06 | 0.267735 |
| 2025-06-07 | 0.268003 |
| 2025-06-08 | 0.266777 |
| 2025-06-09 | 0.26803 |
| 2025-06-10 | 0.268447 |
| 2025-06-11 | 0.268598 |
| 2025-06-12 | 0.268512 |
| 2025-06-13 | 0.267989 |
| 2025-06-14 | 0.263833 |
| 2025-06-15 | 0.265771 |
| 2025-06-16 | 0.265882 |
| 2025-06-17 | 0.265601 |
| 2025-06-18 | 0.265376 |
| 2025-06-19 | 0.265383 |
| 2025-06-20 | 0.265413 |
| 2025-06-21 | 0.265492 |
| 2025-06-22 | 0.264273 |
| 2025-06-23 | 0.26523 |
| 2025-06-24 | 0.266201 |
| 2025-06-25 | 0.267179 |
| 2025-06-26 | 0.266694 |
| 2025-06-27 | 0.268772 |
| 2025-06-28 | 0.268692 |
| 2025-06-29 | 0.267566 |
| 2025-06-30 | 0.268854 |
| 2025-07-01 | 0.267837 |
| 2025-07-02 | 0.268312 |
| 2025-07-03 | 0.268233 |
| 2025-07-04 | 0.268956 |
| 2025-07-05 | 0.268822 |
| 2025-07-06 | 0.267789 |
| 2025-07-07 | 0.268629 |
| 2025-07-08 | 0.267605 |
| 2025-07-09 | 0.267714 |
| 2025-07-10 | 0.267941 |
| 2025-07-11 | 0.268245 |
| 2025-07-12 | 0.267791 |
| 2025-07-13 | 0.266615 |
| 2025-07-14 | 0.267802 |
| 2025-07-15 | 0.267423 |
| 2025-07-16 | 0.26794 |
| 2025-07-17 | 0.267301 |
| 2025-07-18 | 0.266819 |
| 2025-07-19 | 0.266815 |
| 2025-07-20 | 0.265581 |
| 2025-07-21 | 0.266989 |
| 2025-07-22 | 0.266075 |
| 2025-07-23 | 0.266005 |
| 2025-07-24 | 0.265802 |
| 2025-07-25 | 0.265527 |
| 2025-07-26 | 0.265217 |
| 2025-07-27 | 0.264518 |
| 2025-07-28 | 0.26544 |
| 2025-07-29 | 0.26509 |
| 2025-07-30 | 0.263909 |
| 2025-07-31 | 0.262336 |
| 2025-08-01 | 0.262361 |
| 2025-08-02 | 0.263665 |
| 2025-08-03 | 0.262467 |
| 2025-08-04 | 0.264208 |
| 2025-08-05 | 0.260052 |
| 2025-08-06 | 0.261248 |
| 2025-08-07 | 0.26139 |
| 2025-08-08 | 0.262489 |
| 2025-08-09 | 0.261995 |
| 2025-08-10 | 0.261201 |
| 2025-08-11 | 0.262555 |
| 2025-08-12 | 0.262344 |
| 2025-08-13 | 0.262339 |
| 2025-08-14 | 0.262756 |
| 2025-08-15 | 0.262088 |
| 2025-08-16 | 0.262367 |
| 2025-08-17 | 0.261541 |
| 2025-08-18 | 0.262517 |
| 2025-08-19 | 0.263068 |
| 2025-08-20 | 0.263874 |
| 2025-08-21 | 0.263962 |
| 2025-08-22 | 0.263449 |
| 2025-08-23 | 0.263176 |
| 2025-08-24 | 0.262718 |
| 2025-08-25 | 0.263167 |
| 2025-08-26 | 0.262526 |
| 2025-08-27 | 0.262242 |
| 2025-08-28 | 0.262273 |
| 2025-08-29 | 0.262354 |
| 2025-08-30 | 0.260729 |
| 2025-08-31 | 0.260342 |
| 2025-09-01 | 0.260465 |
| 2025-09-02 | 0.261011 |
| 2025-09-03 | 0.261055 |
| 2025-09-04 | 0.260921 |
| 2025-09-05 | 0.260412 |
| 2025-09-06 | 0.260158 |
| 2025-09-07 | 0.260398 |
| 2025-09-08 | 0.260645 |
| 2025-09-09 | 0.260838 |
| 2025-09-10 | 0.260431 |
| 2025-09-11 | 0.260857 |
| 2025-09-13 | 0.259843 |
| 2025-09-14 | 0.25974 |
| 2025-09-15 | 0.260501 |
| 2025-09-16 | 0.260457 |
| 2025-09-17 | 0.260806 |
| 2025-09-18 | 0.261354 |
| 2025-09-19 | 0.260305 |
| 2025-09-20 | 0.260614 |
| 2025-09-21 | 0.260313 |
| 2025-09-22 | 0.260821 |
| 2025-09-23 | 0.260049 |
| 2025-09-24 | 0.258653 |
| 2025-09-25 | 0.258577 |
| 2025-09-26 | 0.259222 |
| 2025-09-27 | 0.258658 |
| 2025-09-28 | 0.258534 |
| 2025-09-29 | 0.258803 |
| 2025-09-30 | 0.258992 |
| 2025-10-01 | 0.259142 |
| 2025-10-02 | 0.259365 |
| 2025-10-03 | 0.258669 |
| 2025-10-04 | 0.257936 |
| 2025-10-05 | 0.258304 |
| 2025-10-06 | 0.258174 |
| 2025-10-07 | 0.258586 |
| 2025-10-08 | 0.258383 |
| 2025-10-09 | 0.258955 |
| 2025-10-10 | 0.259213 |
| 2025-10-11 | 0.257676 |
| 2025-10-12 | 0.258232 |
| 2025-10-13 | 0.258767 |
| 2025-10-14 | 0.259397 |
| 2025-10-15 | 0.258336 |
| 2025-10-16 | 0.261761 |
| 2025-10-17 | 0.260627 |
| 2025-10-18 | 0.261082 |
| 2025-10-19 | 0.260751 |
| 2025-10-20 | 0.261597 |
| 2025-10-21 | 0.261253 |
| 2025-10-22 | 0.261478 |
| 2025-10-23 | 0.261569 |
| 2025-10-24 | 0.261413 |
| 2025-10-25 | 0.260348 |
| 2025-10-26 | 0.261243 |
| 2025-10-27 | 0.261285 |
| 2025-10-28 | 0.260273 |
| 2025-10-29 | 0.260393 |
| 2025-10-30 | 0.260307 |
| 2025-10-31 | 0.259509 |
| 2025-11-01 | 0.258482 |
| 2025-11-02 | 0.258259 |
| 2025-11-03 | 0.258673 |
| 2025-11-04 | 0.258895 |
| 2025-11-05 | 0.258976 |
| 2025-11-06 | 0.259318 |
| 2025-11-07 | 0.2592 |
| 2025-11-08 | 0.259209 |
| 2025-11-09 | 0.259039 |
| 2025-11-10 | 0.259061 |
| 2025-11-11 | 0.259226 |
| 2025-11-12 | 0.259452 |
| 2025-11-13 | 0.259317 |
| 2025-11-14 | 0.25886 |
| 2025-11-15 | 0.258975 |
| 2025-11-16 | 0.258632 |
| 2025-11-17 | 0.259128 |
| 2025-11-18 | 0.259267 |
| 2025-11-19 | 0.259416 |
| 2025-11-20 | 0.259749 |
| 2025-11-21 | 0.259182 |
| 2025-11-22 | 0.255811 |
| 2025-11-23 | 0.255882 |
| 2025-11-24 | 0.256405 |
| 2025-11-25 | 0.257737 |
| 2025-11-26 | 0.257524 |
| 2025-11-27 | 0.257716 |
| 2025-11-28 | 0.257138 |
| 2025-11-29 | 0.256935 |
| 2025-11-30 | 0.256414 |
| 2025-12-01 | 0.257009 |
| 2025-12-02 | 0.256719 |
| 2025-12-03 | 0.255655 |
| 2025-12-04 | 0.254764 |
| 2025-12-05 | 0.255643 |
| 2025-12-06 | 0.255193 |
| 2025-12-07 | 0.254563 |
| 2025-12-08 | 0.255428 |
| 2025-12-09 | 0.254958 |
| 2025-12-11 | 0.25427 |
| 2025-12-12 | 0.254402 |
| 2025-12-13 | 0.253406 |
| 2025-12-14 | 0.253312 |
| 2025-12-15 | 0.253881 |
| 2025-12-16 | 0.253042 |
| 2025-12-17 | 0.252888 |
| 2025-12-18 | 0.254255 |
| 2025-12-19 | 0.25469 |
| 2025-12-20 | 0.256644 |
| 2025-12-21 | 0.25627 |
| 2025-12-22 | 0.256629 |
| 2025-12-23 | 0.256459 |
| 2025-12-24 | 0.256483 |
| 2025-12-25 | 0.255969 |
| 2025-12-26 | 0.255401 |
| 2025-12-27 | 0.255868 |
| 2025-12-28 | 0.255533 |
| 2025-12-29 | 0.255839 |
| 2025-12-30 | 0.255195 |
| 2025-12-31 | 0.255705 |
| 2026-01-01 | 0.255842 |
| 2026-01-02 | 0.255577 |
| 2026-01-03 | 0.254681 |
| 2026-01-04 | 0.254703 |
| 2026-01-05 | 0.255399 |
| 2026-01-06 | 0.254489 |
| 2026-01-07 | 0.254719 |
| 2026-01-08 | 0.255469 |
| 2026-01-09 | 0.255922 |
| 2026-01-10 | 0.25439 |
| 2026-01-11 | 0.254347 |
| 2026-01-12 | 0.254584 |
| 2026-01-13 | 0.254934 |
| 2026-01-14 | 0.254657 |
| 2026-01-15 | 0.254777 |
| 2026-01-16 | 0.254384 |
| 2026-01-17 | 0.252645 |
| 2026-01-18 | 0.253241 |
| 2026-01-19 | 0.253431 |
| 2026-01-20 | 0.252441 |
| 2026-01-21 | 0.252377 |
| 2026-01-22 | 0.251087 |
| 2026-01-23 | 0.250461 |
| 2026-01-24 | 0.250674 |
| 2026-01-25 | 0.250564 |
| 2026-01-26 | 0.251312 |
| 2026-01-27 | 0.250025 |
| 2026-01-28 | 0.250834 |
| 2026-01-29 | 0.250026 |
| 2026-01-30 | 0.250148 |
| 2026-01-31 | 0.25037 |
| 2026-02-01 | 0.250084 |
| 2026-02-02 | 0.25079 |
| 2026-02-03 | 0.255234 |
| 2026-02-04 | 0.253965 |
| 2026-02-05 | 0.254186 |
| 2026-02-06 | 0.254561 |
| 2026-02-07 | 0.253072 |
| 2026-02-08 | 0.253407 |
| 2026-02-09 | 0.253524 |
| 2026-02-10 | 0.253035 |
| 2026-02-11 | 0.253917 |
| 2026-02-12 | 0.253767 |
| 2026-02-13 | 0.253839 |
| 2026-02-14 | 0.253214 |
| 2026-02-15 | 0.25355 |
| 2026-02-16 | 0.253658 |
| 2026-02-17 | 0.253425 |
| 2026-02-18 | 0.253503 |
| 2026-02-19 | 0.253707 |
| 2026-02-20 | 0.252597 |
| 2026-02-21 | 0.252754 |
| 2026-02-22 | 0.253094 |
| 2026-02-23 | 0.252694 |
| 2026-02-24 | 0.252304 |
| 2026-02-25 | 0.252938 |
| 2026-02-26 | 0.25237 |
| 2026-02-27 | 0.25283 |
| 2026-02-28 | 0.251799 |
| 2026-03-01 | 0.252453 |
| 2026-03-02 | 0.252123 |
| 2026-03-03 | 0.250881 |
| 2026-03-04 | 0.249639 |
| 2026-03-05 | 0.249552 |
| 2026-03-06 | 0.250908 |
| 2026-03-07 | 0.249551 |
| 2026-03-08 | 0.249131 |
| 2026-03-09 | 0.249081 |
| 2026-03-10 | 0.249679 |
| 2026-03-11 | 0.250335 |
| 2026-03-12 | 0.249275 |
| 2026-03-13 | 0.249475 |
| 2026-03-14 | 0.247684 |
| 2026-03-15 | 0.247998 |
| 2026-03-16 | 0.248838 |
| 2026-03-17 | 0.248833 |
| 2026-03-18 | 0.24868 |
| 2026-03-19 | 0.247973 |
| 2026-03-20 | 0.247084 |
| 2026-03-21 | 0.243641 |
| 2026-03-22 | 0.24454 |
| 2026-03-23 | 0.245488 |
| 2026-03-24 | 0.245488 |
| 2026-03-25 | 0.244525 |
| 2026-03-26 | 0.245038 |
| 2026-03-27 | 0.243998 |
| 2026-03-28 | 0.242111 |
| 2026-03-29 | 0.241506 |
| 2026-03-30 | 0.246227 |
| 2026-03-31 | 0.244328 |
| 2026-04-01 | 0.245402 |
| 2026-04-02 | 0.247302 |
| 2026-04-03 | 0.247704 |
| 2026-04-04 | 0.247284 |
| 2026-04-05 | 0.246852 |
| 2026-04-06 | 0.247095 |
| 2026-04-07 | 0.246969 |
| 2026-04-08 | 0.248546 |
| 2026-04-09 | 0.248814 |
| 2026-04-10 | 0.248133 |
| 2026-04-11 | 0.247578 |
| 2026-04-12 | 0.247909 |
| 2026-04-13 | 0.247909 |
| 2026-04-14 | 0.246285 |
| 2026-04-15 | 0.247113 |
| 2026-04-16 | 0.246266 |
| 2026-04-17 | 0.246501 |
| 2026-04-18 | 0.247322 |
| 2026-04-19 | 0.247827 |
| 2026-04-20 | 0.247836 |
| 2026-04-21 | 0.247004 |
| 2026-04-22 | 0.24611 |
| 2026-04-23 | 0.245368 |
| 2026-04-24 | 0.243974 |
| 2026-04-25 | 0.244183 |
| 2026-04-26 | 0.244183 |
| 2026-04-27 | 0.244183 |
| 2026-04-28 | 0.244338 |
| 2026-04-29 | 0.242896 |
| 2026-04-30 | 0.241951 |
| 2026-05-01 | 0.241889 |
| 2026-05-02 | 0.241828 |
| 2026-05-03 | 0.241828 |
| 2026-05-04 | 0.241828 |
| 2026-05-05 | 0.241404 |
| 2026-05-06 | 0.241429 |
| 2026-05-07 | 0.243069 |
| 2026-05-08 | 0.24401 |
| 2026-05-09 | 0.243005 |
| 2026-05-10 | 0.243549 |
| 2026-05-11 | 0.243549 |
| 2026-05-12 | 0.240614 |
| 2026-05-14 | 0.239901 |
| 2026-05-15 | 0.240043 |
| 2026-05-16 | 0.238956 |
| 2026-05-17 | 0.238391 |
| 2026-05-18 | 0.239799 |
| 2026-05-19 | 0.238229 |
| 2026-05-20 | 0.237276 |
| 2026-05-21 | 0.238653 |
| 2026-05-23 | 0.240279 |
| 2026-05-24 | 0.239258 |
| 2026-05-25 | 0.240638 |
| 2026-05-26 | 0.240734 |
| 2026-05-27 | 0.239762 |
| 2026-05-28 | 0.237914 |
| 2026-05-29 | 0.239924 |
| 2026-05-30 | 0.241754 |
| 2026-05-31 | 0.241113 |
| 2026-06-01 | 0.242421 |
| 2026-06-02 | 0.241402 |
| 2026-06-03 | 0.239571 |
| 2026-06-04 | 0.240369 |
| 2026-06-05 | 0.239946 |
| 2026-06-06 | 0.241928 |
| 2026-06-09 | 0.239771 |
| 2026-06-10 | 0.240888 |
| 2026-06-11 | 0.240026 |
| 2026-06-12 | 0.240762 |
| 2026-06-13 | 0.241165 |
| 2026-06-14 | 0.240917 |
| 2026-06-15 | 0.242953 |
| 2026-06-16 | 0.242821 |
| 2026-06-17 | 0.243447 |
| 2026-06-18 | 0.243475 |
| 2026-06-19 | 0.243137 |
| 2026-06-20 | 0.243555 |
| 2026-06-21 | 0.24249 |
| 2026-06-22 | 0.243432 |
| 2026-06-23 | 0.242522 |
| 2026-06-24 | 0.242497 |
| 2026-06-25 | 0.243503 |
| 2026-06-26 | 0.242593 |
| 2026-06-27 | 0.243034 |
| 2026-06-28 | 0.242828 |
| 2026-06-29 | 0.243784 |
| 2026-06-30 | 0.242992 |
| 2026-07-01 | 0.24264 |
| 2026-07-02 | 0.239974 |
| 2026-07-03 | 0.240729 |
| 2026-07-04 | 0.239398 |
| 2026-07-05 | 0.240116 |
| 2026-07-06 | 0.241365 |
| 2026-07-07 | 0.240924 |
| 2026-07-08 | 0.241474 |
| 2026-07-09 | 0.240539 |
| 2026-07-10 | 0.240999 |
| 2026-07-11 | 0.239718 |
| 2026-07-12 | 0.240111 |
| 2026-07-13 | 0.240673 |
| 2026-07-14 | 0.239654 |
| 2026-07-15 | 0.238484 |
| 2026-07-16 | 0.238005 |
| 2026-07-17 | 0.23866 |
| 2026-07-18 | 0.23779 |
| 2026-07-19 | 0.237756 |
| 2026-07-20 | 0.23838 |
| 2026-07-21 | 0.23857 |
| 2026-07-22 | 0.238622 |
| 2026-07-23 | 0.238014 |
| 2026-07-24 | 0.237533 |
| 2026-07-25 | 0.237686 |
| 2026-07-26 | 0.237443 |
| 2026-07-27 | 0.238806 |
| 2026-07-28 | 0.239946 |
| 2026-07-29 | 0.239845 |
| 2026-07-30 | 0.240059 |
| 2026-07-31 | 0.240273 |
| 2026-08-01 | 0.240207 |
| 2026-08-02 | 0.240045 |
| 2026-08-03 | 0.241062 |
| 2026-08-04 | 0.241087 |
| 2026-08-05 | 0.242002 |
| 2026-08-06 | 0.241625 |
| 2026-08-07 | 0.241227 |
| 2026-08-08 | 0.241632 |
| 2026-08-09 | 0.241099 |
| 2026-08-10 | 0.241307 |
| 2026-08-11 | 0.241035 |
| 2026-08-12 | 0.240766 |
| 2026-08-13 | 0.241073 |
| 2026-08-14 | 0.240824 |
| 2026-08-15 | 0.240385 |
| 2026-08-16 | 0.240033 |
| 2026-08-17 | 0.240303 |
| 2026-08-18 | 0.240353 |
| 2026-08-20 | 0.239714 |
| 2026-08-21 | 0.24027 |
| 2026-08-22 | 0.239553 |
| 2026-08-23 | 0.239588 |
| 2026-08-24 | 0.239963 |
| 2026-08-25 | 0.23963 |
| 2026-08-26 | 0.241205 |
| 2026-08-27 | 0.240523 |
| 2026-08-28 | 0.240703 |
| 2026-08-29 | 0.240936 |
| 2026-08-30 | 0.240177 |
| 2026-08-31 | 0.241047 |
| 2026-09-01 | 0.242219 |
| 2026-09-02 | 0.241829 |
| 2026-09-03 | 0.243339 |
| 2026-09-04 | 0.243267 |
| 2026-09-05 | 0.243425 |
| 2026-09-06 | 0.242663 |
| 2026-09-07 | 0.243408 |
| 2026-09-08 | 0.24286 |
| 2026-09-09 | 0.241824 |
| 2026-09-10 | 0.241073 |
| 2026-09-11 | 0.239827 |
| 2026-09-12 | 0.239013 |
| 2026-09-13 | 0.239537 |
| 2026-09-14 | 0.239759 |
| 2026-09-15 | 0.239406 |
| 2026-09-16 | 0.239155 |
| 2026-09-17 | 0.239104 |
| 2026-09-18 | 0.239061 |
| 2026-09-19 | 0.239448 |
| 2026-09-20 | 0.239135 |
| 2026-09-21 | 0.239717 |
| 2026-09-22 | 0.239556 |
| 2026-09-23 | 0.240549 |
| 2026-09-24 | 0.240218 |
| 2026-09-25 | 0.239608 |
| 2026-09-26 | 0.239834 |
| 2026-09-27 | 0.239001 |
| 2026-09-28 | 0.239629 |
| 2026-09-30 | 0.239461 |
| 2026-10-02 | 0.238258 |
| 2026-10-03 | 0.238065 |
| 2026-10-05 | 0.237988 |
| 2026-10-06 | 0.238194 |
| 2026-10-07 | 0.237979 |
| 2026-10-08 | 0.237391 |
| 2026-10-09 | 0.23814 |
| 2026-10-10 | 0.238315 |
| 2026-10-11 | 0.237025 |
| 2026-10-12 | 0.240137 |
| 2026-10-13 | 0.241278 |
| 2026-10-14 | 0.242074 |
| 2026-10-15 | 0.241963 |
| 2026-10-16 | 0.242809 |
| 2026-10-17 | 0.241854 |
| 2026-10-18 | 0.241064 |
High
0.27395
Low
0.23703
Average
0.25694
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/NIO API questions
How do I get the NPR/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/NIO rate in rates.NIO.
How far back does NPR/NIO historical data go?
Daily NPR/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.