NPR to NGN exchange rate API
Nepalese Rupee to Naira · quoted 2026-11-01
8.8620
▼ +27.41% over 2Y
1 NPR = 8.8620 NGN · 1 NGN = 0.11284 NPR · Get this rate via the API
1 NPR buys 8.8620 NGN as of 2026-11-01, so 1 NGN buys 0.11284 NPR. Over the last 2 years, NPR/NGN traded between 8.5657 and 12.5508, averaged 10.2395 and fell 27.41%. The API holds daily NPR/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 12.208327 |
| 2024-11-02 | 12.236383 |
| 2024-11-03 | 12.290662 |
| 2024-11-04 | 12.211455 |
| 2024-11-05 | 12.212335 |
| 2024-11-06 | 12.330362 |
| 2024-11-07 | 12.396185 |
| 2024-11-08 | 12.435678 |
| 2024-11-09 | 12.343568 |
| 2024-11-10 | 12.335643 |
| 2024-11-11 | 12.408996 |
| 2024-11-12 | 12.380799 |
| 2024-11-13 | 12.390146 |
| 2024-11-14 | 12.422022 |
| 2024-11-15 | 12.421549 |
| 2024-11-16 | 12.315235 |
| 2024-11-17 | 12.304767 |
| 2024-11-18 | 12.329486 |
| 2024-11-19 | 12.349829 |
| 2024-11-20 | 12.43057 |
| 2024-11-21 | 12.44184 |
| 2024-11-22 | 12.519233 |
| 2024-11-23 | 12.550787 |
| 2024-11-24 | 12.402858 |
| 2024-11-25 | 12.528117 |
| 2024-11-26 | 12.453796 |
| 2024-11-27 | 12.523055 |
| 2024-11-28 | 12.497192 |
| 2024-11-29 | 12.447777 |
| 2024-11-30 | 12.434647 |
| 2024-12-01 | 12.365982 |
| 2024-12-02 | 12.424199 |
| 2024-12-03 | 12.339745 |
| 2024-12-04 | 12.235843 |
| 2024-12-05 | 12.007386 |
| 2024-12-06 | 11.84824 |
| 2024-12-07 | 11.656107 |
| 2024-12-08 | 11.710386 |
| 2024-12-09 | 11.534306 |
| 2024-12-10 | 11.492594 |
| 2024-12-11 | 11.423387 |
| 2024-12-12 | 11.38366 |
| 2024-12-13 | 11.387094 |
| 2024-12-14 | 11.399842 |
| 2024-12-15 | 11.30138 |
| 2024-12-16 | 11.349953 |
| 2024-12-17 | 11.401987 |
| 2024-12-18 | 11.425761 |
| 2024-12-19 | 11.420356 |
| 2024-12-20 | 11.392558 |
| 2024-12-21 | 11.395446 |
| 2024-12-22 | 11.296786 |
| 2024-12-23 | 11.378375 |
| 2024-12-24 | 11.364041 |
| 2024-12-25 | 11.292824 |
| 2024-12-26 | 11.294221 |
| 2024-12-27 | 11.339979 |
| 2024-12-28 | 11.332315 |
| 2024-12-29 | 11.253533 |
| 2024-12-30 | 11.329863 |
| 2024-12-31 | 11.27131 |
| 2025-01-01 | 11.270695 |
| 2025-01-02 | 11.263756 |
| 2025-01-03 | 11.258175 |
| 2025-01-04 | 11.258121 |
| 2025-01-05 | 11.186752 |
| 2025-01-06 | 11.243791 |
| 2025-01-07 | 11.238733 |
| 2025-01-08 | 11.20743 |
| 2025-01-09 | 11.200252 |
| 2025-01-10 | 11.271025 |
| 2025-01-11 | 11.244753 |
| 2025-01-12 | 11.117436 |
| 2025-01-13 | 11.231671 |
| 2025-01-14 | 11.17413 |
| 2025-01-15 | 11.204759 |
| 2025-01-16 | 11.239495 |
| 2025-01-17 | 11.255632 |
| 2025-01-18 | 11.229991 |
| 2025-01-19 | 11.172583 |
| 2025-01-20 | 11.236183 |
| 2025-01-21 | 11.253011 |
| 2025-01-22 | 11.227647 |
| 2025-01-23 | 11.24331 |
| 2025-01-24 | 11.254136 |
| 2025-01-25 | 11.291626 |
| 2025-01-26 | 11.236972 |
| 2025-01-27 | 11.190491 |
| 2025-01-28 | 11.211794 |
| 2025-01-29 | 11.202086 |
| 2025-01-30 | 11.210627 |
| 2025-01-31 | 11.007753 |
| 2025-02-01 | 10.828658 |
| 2025-02-02 | 10.685179 |
| 2025-02-03 | 10.758559 |
| 2025-02-04 | 10.638042 |
| 2025-02-05 | 10.693494 |
| 2025-02-06 | 10.705528 |
| 2025-02-07 | 10.688116 |
| 2025-02-08 | 10.664725 |
| 2025-02-09 | 10.665244 |
| 2025-02-10 | 10.676399 |
| 2025-02-11 | 10.723418 |
| 2025-02-12 | 10.816629 |
| 2025-02-13 | 10.829349 |
| 2025-02-14 | 10.861207 |
| 2025-02-15 | 10.884124 |
| 2025-02-16 | 10.891076 |
| 2025-02-17 | 10.885794 |
| 2025-02-18 | 10.857025 |
| 2025-02-19 | 10.833591 |
| 2025-02-20 | 10.833665 |
| 2025-02-21 | 10.90298 |
| 2025-02-22 | 10.847861 |
| 2025-02-23 | 10.819829 |
| 2025-02-24 | 10.841501 |
| 2025-02-25 | 10.826413 |
| 2025-02-26 | 10.769012 |
| 2025-02-27 | 10.765876 |
| 2025-02-28 | 10.726315 |
| 2025-03-01 | 10.709283 |
| 2025-03-02 | 10.704545 |
| 2025-03-03 | 10.736684 |
| 2025-03-04 | 10.743747 |
| 2025-03-05 | 10.734324 |
| 2025-03-06 | 10.752816 |
| 2025-03-07 | 10.789713 |
| 2025-03-08 | 10.856676 |
| 2025-03-09 | 10.882402 |
| 2025-03-10 | 10.878258 |
| 2025-03-11 | 10.899052 |
| 2025-03-12 | 10.968239 |
| 2025-03-13 | 10.984873 |
| 2025-03-14 | 11.163128 |
| 2025-03-15 | 11.085367 |
| 2025-03-16 | 11.110133 |
| 2025-03-17 | 11.049668 |
| 2025-03-18 | 11.138174 |
| 2025-03-19 | 11.121349 |
| 2025-03-20 | 11.128717 |
| 2025-03-21 | 11.104043 |
| 2025-03-22 | 11.197042 |
| 2025-03-23 | 11.255468 |
| 2025-03-25 | 11.114542 |
| 2025-03-26 | 11.14997 |
| 2025-03-27 | 11.168898 |
| 2025-03-28 | 11.207184 |
| 2025-03-29 | 11.184366 |
| 2025-03-30 | 11.217222 |
| 2025-03-31 | 11.215569 |
| 2025-04-01 | 11.216246 |
| 2025-04-02 | 11.21904 |
| 2025-04-03 | 11.184946 |
| 2025-04-04 | 11.252307 |
| 2025-04-05 | 11.23133 |
| 2025-04-06 | 11.172502 |
| 2025-04-07 | 11.198724 |
| 2025-04-08 | 11.426022 |
| 2025-04-09 | 11.288365 |
| 2025-04-10 | 11.370791 |
| 2025-04-11 | 11.558295 |
| 2025-04-12 | 11.582331 |
| 2025-04-13 | 11.617224 |
| 2025-04-14 | 11.565946 |
| 2025-04-15 | 11.677575 |
| 2025-04-16 | 11.690264 |
| 2025-04-17 | 11.709453 |
| 2025-04-18 | 11.735428 |
| 2025-04-19 | 11.708865 |
| 2025-04-20 | 11.695957 |
| 2025-04-21 | 11.744638 |
| 2025-04-22 | 11.758083 |
| 2025-04-23 | 11.81955 |
| 2025-04-24 | 11.790621 |
| 2025-04-25 | 11.816641 |
| 2025-04-26 | 11.754937 |
| 2025-04-27 | 11.760819 |
| 2025-04-28 | 11.779164 |
| 2025-04-29 | 11.7615 |
| 2025-04-30 | 11.74345 |
| 2025-05-01 | 11.863332 |
| 2025-05-02 | 11.853968 |
| 2025-05-03 | 11.861795 |
| 2025-05-04 | 11.819956 |
| 2025-05-05 | 11.886157 |
| 2025-05-06 | 11.880485 |
| 2025-05-08 | 11.850886 |
| 2025-05-09 | 11.70916 |
| 2025-05-10 | 11.756515 |
| 2025-05-11 | 11.745124 |
| 2025-05-12 | 11.820369 |
| 2025-05-13 | 11.783015 |
| 2025-05-14 | 11.761675 |
| 2025-05-15 | 11.704842 |
| 2025-05-17 | 11.660483 |
| 2025-05-18 | 11.656085 |
| 2025-05-19 | 11.717026 |
| 2025-05-20 | 11.754491 |
| 2025-05-21 | 11.651652 |
| 2025-05-22 | 11.628688 |
| 2025-05-23 | 11.557685 |
| 2025-05-24 | 11.638956 |
| 2025-05-25 | 11.632363 |
| 2025-05-26 | 11.645256 |
| 2025-05-27 | 11.613848 |
| 2025-05-28 | 11.595045 |
| 2025-05-29 | 11.592932 |
| 2025-05-30 | 11.631614 |
| 2025-05-31 | 11.592973 |
| 2025-06-01 | 11.577772 |
| 2025-06-02 | 11.571883 |
| 2025-06-03 | 11.559494 |
| 2025-06-04 | 11.541217 |
| 2025-06-05 | 11.485854 |
| 2025-06-06 | 11.366902 |
| 2025-06-07 | 11.34084 |
| 2025-06-08 | 11.326297 |
| 2025-06-09 | 11.356325 |
| 2025-06-10 | 11.36448 |
| 2025-06-11 | 11.292255 |
| 2025-06-12 | 11.229847 |
| 2025-06-13 | 11.226603 |
| 2025-06-14 | 11.193222 |
| 2025-06-15 | 11.233484 |
| 2025-06-16 | 11.197867 |
| 2025-06-17 | 11.208688 |
| 2025-06-18 | 11.170514 |
| 2025-06-19 | 11.165692 |
| 2025-06-20 | 11.157106 |
| 2025-06-21 | 11.175914 |
| 2025-06-22 | 11.165539 |
| 2025-06-23 | 11.189827 |
| 2025-06-24 | 11.212225 |
| 2025-06-25 | 11.256358 |
| 2025-06-26 | 11.215278 |
| 2025-06-27 | 11.27298 |
| 2025-06-28 | 11.275602 |
| 2025-06-29 | 11.240756 |
| 2025-06-30 | 11.276632 |
| 2025-07-01 | 11.201645 |
| 2025-07-02 | 11.199908 |
| 2025-07-03 | 11.155748 |
| 2025-07-04 | 11.189888 |
| 2025-07-05 | 11.180258 |
| 2025-07-06 | 11.184894 |
| 2025-07-07 | 11.173568 |
| 2025-07-08 | 11.137977 |
| 2025-07-09 | 11.177017 |
| 2025-07-10 | 11.14064 |
| 2025-07-11 | 11.153828 |
| 2025-07-12 | 11.123816 |
| 2025-07-13 | 11.111798 |
| 2025-07-14 | 11.12809 |
| 2025-07-15 | 11.133782 |
| 2025-07-16 | 11.116322 |
| 2025-07-17 | 11.097827 |
| 2025-07-18 | 11.084008 |
| 2025-07-19 | 11.088471 |
| 2025-07-20 | 11.085266 |
| 2025-07-21 | 11.094603 |
| 2025-07-22 | 11.072406 |
| 2025-07-23 | 11.053562 |
| 2025-07-24 | 11.030115 |
| 2025-07-25 | 11.041254 |
| 2025-07-26 | 11.03873 |
| 2025-07-27 | 11.045891 |
| 2025-07-28 | 11.034617 |
| 2025-07-29 | 11.013699 |
| 2025-07-30 | 10.976298 |
| 2025-07-31 | 10.90868 |
| 2025-08-01 | 10.911083 |
| 2025-08-02 | 10.967248 |
| 2025-08-03 | 10.953549 |
| 2025-08-04 | 10.947119 |
| 2025-08-05 | 10.821202 |
| 2025-08-06 | 10.86755 |
| 2025-08-07 | 10.870151 |
| 2025-08-08 | 10.92242 |
| 2025-08-09 | 10.92542 |
| 2025-08-10 | 10.927584 |
| 2025-08-11 | 10.926383 |
| 2025-08-12 | 10.940669 |
| 2025-08-13 | 10.94103 |
| 2025-08-14 | 10.952617 |
| 2025-08-15 | 10.919601 |
| 2025-08-16 | 10.924062 |
| 2025-08-17 | 10.919946 |
| 2025-08-18 | 10.92023 |
| 2025-08-19 | 10.977604 |
| 2025-08-20 | 11.006124 |
| 2025-08-21 | 11.029505 |
| 2025-08-22 | 11.006233 |
| 2025-08-23 | 10.986828 |
| 2025-08-24 | 10.975723 |
| 2025-08-25 | 10.886071 |
| 2025-08-26 | 10.940618 |
| 2025-08-27 | 10.939252 |
| 2025-08-28 | 10.945675 |
| 2025-08-29 | 10.950342 |
| 2025-08-30 | 10.887881 |
| 2025-08-31 | 10.877055 |
| 2025-09-01 | 10.85024 |
| 2025-09-02 | 10.868039 |
| 2025-09-03 | 10.883482 |
| 2025-09-04 | 10.860129 |
| 2025-09-05 | 10.821611 |
| 2025-09-06 | 10.833294 |
| 2025-09-07 | 10.822444 |
| 2025-09-08 | 10.79033 |
| 2025-09-09 | 10.736771 |
| 2025-09-10 | 10.715725 |
| 2025-09-11 | 10.695686 |
| 2025-09-13 | 10.632316 |
| 2025-09-14 | 10.648567 |
| 2025-09-15 | 10.645069 |
| 2025-09-16 | 10.627941 |
| 2025-09-17 | 10.594331 |
| 2025-09-18 | 10.617618 |
| 2025-09-19 | 10.584399 |
| 2025-09-20 | 10.59574 |
| 2025-09-21 | 10.617693 |
| 2025-09-22 | 10.604446 |
| 2025-09-23 | 10.565859 |
| 2025-09-24 | 10.477858 |
| 2025-09-25 | 10.48658 |
| 2025-09-26 | 10.547161 |
| 2025-09-27 | 10.475279 |
| 2025-09-28 | 10.465815 |
| 2025-09-29 | 10.464212 |
| 2025-09-30 | 10.444239 |
| 2025-10-01 | 10.442028 |
| 2025-10-02 | 10.459397 |
| 2025-10-03 | 10.381765 |
| 2025-10-04 | 10.327498 |
| 2025-10-05 | 10.317216 |
| 2025-10-06 | 10.317386 |
| 2025-10-07 | 10.331225 |
| 2025-10-08 | 10.33202 |
| 2025-10-09 | 10.360759 |
| 2025-10-10 | 10.389795 |
| 2025-10-11 | 10.312362 |
| 2025-10-12 | 10.298112 |
| 2025-10-13 | 10.309381 |
| 2025-10-14 | 10.302314 |
| 2025-10-15 | 10.254742 |
| 2025-10-16 | 10.432562 |
| 2025-10-17 | 10.383557 |
| 2025-10-18 | 10.435045 |
| 2025-10-19 | 10.468976 |
| 2025-10-20 | 10.43759 |
| 2025-10-21 | 10.425555 |
| 2025-10-22 | 10.432597 |
| 2025-10-23 | 10.411956 |
| 2025-10-24 | 10.384425 |
| 2025-10-25 | 10.432075 |
| 2025-10-26 | 10.421549 |
| 2025-10-27 | 10.390565 |
| 2025-10-28 | 10.326408 |
| 2025-10-29 | 10.315092 |
| 2025-10-30 | 10.26133 |
| 2025-10-31 | 10.183363 |
| 2025-11-01 | 10.025688 |
| 2025-11-02 | 10.104119 |
| 2025-11-03 | 10.163085 |
| 2025-11-04 | 10.134792 |
| 2025-11-05 | 10.149728 |
| 2025-11-06 | 10.164355 |
| 2025-11-07 | 10.135532 |
| 2025-11-08 | 10.121225 |
| 2025-11-09 | 10.1307 |
| 2025-11-10 | 10.110571 |
| 2025-11-11 | 10.129094 |
| 2025-11-12 | 10.132344 |
| 2025-11-13 | 10.162931 |
| 2025-11-14 | 10.141282 |
| 2025-11-15 | 10.149648 |
| 2025-11-16 | 10.143523 |
| 2025-11-17 | 10.147641 |
| 2025-11-18 | 10.188433 |
| 2025-11-19 | 10.21287 |
| 2025-11-20 | 10.247155 |
| 2025-11-21 | 10.235342 |
| 2025-11-22 | 10.152087 |
| 2025-11-23 | 10.119763 |
| 2025-11-24 | 10.132793 |
| 2025-11-25 | 10.194043 |
| 2025-11-26 | 10.152014 |
| 2025-11-27 | 10.143597 |
| 2025-11-28 | 10.099636 |
| 2025-11-29 | 10.129644 |
| 2025-11-30 | 10.120777 |
| 2025-12-01 | 10.086239 |
| 2025-12-02 | 10.080397 |
| 2025-12-03 | 10.052839 |
| 2025-12-04 | 10.024576 |
| 2025-12-05 | 10.065635 |
| 2025-12-06 | 10.073911 |
| 2025-12-07 | 10.050624 |
| 2025-12-08 | 10.068991 |
| 2025-12-09 | 10.051745 |
| 2025-12-11 | 10.022867 |
| 2025-12-12 | 10.031471 |
| 2025-12-13 | 10.019597 |
| 2025-12-14 | 9.99641 |
| 2025-12-15 | 10.003552 |
| 2025-12-16 | 9.982033 |
| 2025-12-17 | 9.984215 |
| 2025-12-18 | 10.04729 |
| 2025-12-19 | 10.082297 |
| 2025-12-20 | 10.186739 |
| 2025-12-21 | 10.168812 |
| 2025-12-22 | 10.177724 |
| 2025-12-23 | 10.147354 |
| 2025-12-24 | 10.14732 |
| 2025-12-25 | 10.086823 |
| 2025-12-26 | 10.069592 |
| 2025-12-27 | 10.087288 |
| 2025-12-28 | 10.090487 |
| 2025-12-29 | 10.083312 |
| 2025-12-30 | 10.058421 |
| 2025-12-31 | 10.087979 |
| 2026-01-01 | 10.049033 |
| 2026-01-02 | 10.037733 |
| 2026-01-03 | 9.995986 |
| 2026-01-04 | 9.98547 |
| 2026-01-05 | 9.996826 |
| 2026-01-06 | 9.913269 |
| 2026-01-07 | 9.905852 |
| 2026-01-08 | 9.904657 |
| 2026-01-09 | 9.909919 |
| 2026-01-10 | 9.892937 |
| 2026-01-11 | 9.857166 |
| 2026-01-12 | 9.860545 |
| 2026-01-13 | 9.867884 |
| 2026-01-14 | 9.85632 |
| 2026-01-15 | 9.84841 |
| 2026-01-16 | 9.834041 |
| 2026-01-17 | 9.795255 |
| 2026-01-18 | 9.784125 |
| 2026-01-19 | 9.78247 |
| 2026-01-20 | 9.742802 |
| 2026-01-21 | 9.73526 |
| 2026-01-22 | 9.717224 |
| 2026-01-23 | 9.68342 |
| 2026-01-24 | 9.688457 |
| 2026-01-25 | 9.69479 |
| 2026-01-26 | 9.641526 |
| 2026-01-27 | 9.629667 |
| 2026-01-28 | 9.592841 |
| 2026-01-29 | 9.481879 |
| 2026-01-30 | 9.445741 |
| 2026-01-31 | 9.446382 |
| 2026-02-01 | 9.433803 |
| 2026-02-02 | 9.473056 |
| 2026-02-03 | 9.758327 |
| 2026-02-04 | 9.589885 |
| 2026-02-05 | 9.475349 |
| 2026-02-06 | 9.458532 |
| 2026-02-07 | 9.429871 |
| 2026-02-08 | 9.425882 |
| 2026-02-09 | 9.415515 |
| 2026-02-10 | 9.372405 |
| 2026-02-11 | 9.34291 |
| 2026-02-12 | 9.314129 |
| 2026-02-13 | 9.344011 |
| 2026-02-14 | 9.33463 |
| 2026-02-15 | 9.350621 |
| 2026-02-16 | 9.343866 |
| 2026-02-17 | 9.315542 |
| 2026-02-18 | 9.28916 |
| 2026-02-19 | 9.249695 |
| 2026-02-20 | 9.225694 |
| 2026-02-21 | 9.252147 |
| 2026-02-22 | 9.285337 |
| 2026-02-23 | 9.240019 |
| 2026-02-24 | 9.234471 |
| 2026-02-25 | 9.290499 |
| 2026-02-26 | 9.270932 |
| 2026-02-27 | 9.297446 |
| 2026-02-28 | 9.356351 |
| 2026-03-01 | 9.3487 |
| 2026-03-02 | 9.32055 |
| 2026-03-03 | 9.33048 |
| 2026-03-04 | 9.352072 |
| 2026-03-05 | 9.380422 |
| 2026-03-06 | 9.447323 |
| 2026-03-07 | 9.468052 |
| 2026-03-08 | 9.454686 |
| 2026-03-09 | 9.417526 |
| 2026-03-10 | 9.508056 |
| 2026-03-11 | 9.508817 |
| 2026-03-12 | 9.470719 |
| 2026-03-13 | 9.431913 |
| 2026-03-14 | 9.340519 |
| 2026-03-15 | 9.319696 |
| 2026-03-16 | 9.370106 |
| 2026-03-17 | 9.282575 |
| 2026-03-18 | 9.175434 |
| 2026-03-19 | 9.166209 |
| 2026-03-20 | 9.100471 |
| 2026-03-21 | 8.997306 |
| 2026-03-22 | 9.031873 |
| 2026-03-23 | 9.040843 |
| 2026-03-24 | 9.152593 |
| 2026-03-25 | 9.153681 |
| 2026-03-26 | 9.209984 |
| 2026-03-27 | 9.190458 |
| 2026-03-28 | 9.121691 |
| 2026-03-29 | 9.103475 |
| 2026-03-30 | 9.249218 |
| 2026-03-31 | 9.177831 |
| 2026-04-01 | 9.231391 |
| 2026-04-02 | 9.28261 |
| 2026-04-03 | 9.289785 |
| 2026-04-04 | 9.289356 |
| 2026-04-05 | 9.275816 |
| 2026-04-06 | 9.257839 |
| 2026-04-07 | 9.26648 |
| 2026-04-08 | 9.33669 |
| 2026-04-09 | 9.341452 |
| 2026-04-10 | 9.202068 |
| 2026-04-11 | 9.163634 |
| 2026-04-12 | 9.173017 |
| 2026-04-13 | 9.163073 |
| 2026-04-14 | 9.109575 |
| 2026-04-15 | 9.07603 |
| 2026-04-16 | 9.01799 |
| 2026-04-17 | 8.981466 |
| 2026-04-18 | 9.042014 |
| 2026-04-19 | 9.026298 |
| 2026-04-20 | 9.039395 |
| 2026-04-21 | 9.039355 |
| 2026-04-22 | 9.008802 |
| 2026-04-23 | 8.980095 |
| 2026-04-24 | 8.980824 |
| 2026-04-25 | 9.018639 |
| 2026-04-26 | 9.018639 |
| 2026-04-27 | 8.990787 |
| 2026-04-28 | 9.008681 |
| 2026-04-29 | 9.096339 |
| 2026-04-30 | 9.063011 |
| 2026-05-01 | 9.055712 |
| 2026-05-02 | 9.064214 |
| 2026-05-03 | 9.064214 |
| 2026-05-04 | 9.062041 |
| 2026-05-05 | 9.012728 |
| 2026-05-06 | 8.983088 |
| 2026-05-07 | 8.955998 |
| 2026-05-08 | 8.99938 |
| 2026-05-09 | 9.034508 |
| 2026-05-10 | 9.058353 |
| 2026-05-11 | 9.01163 |
| 2026-05-12 | 8.929325 |
| 2026-05-14 | 8.952982 |
| 2026-05-15 | 8.889929 |
| 2026-05-16 | 8.932135 |
| 2026-05-17 | 8.915838 |
| 2026-05-18 | 8.92756 |
| 2026-05-19 | 8.885992 |
| 2026-05-20 | 8.852396 |
| 2026-05-21 | 8.888809 |
| 2026-05-23 | 8.957959 |
| 2026-05-24 | 8.945838 |
| 2026-05-25 | 8.96242 |
| 2026-05-26 | 8.977784 |
| 2026-05-27 | 8.958813 |
| 2026-05-28 | 8.907858 |
| 2026-05-29 | 8.976384 |
| 2026-05-30 | 9.043527 |
| 2026-05-31 | 9.044659 |
| 2026-06-01 | 9.042752 |
| 2026-06-02 | 8.997079 |
| 2026-06-03 | 8.911289 |
| 2026-06-04 | 8.924243 |
| 2026-06-05 | 8.891533 |
| 2026-06-06 | 8.943371 |
| 2026-06-09 | 8.893484 |
| 2026-06-10 | 8.899571 |
| 2026-06-11 | 8.885797 |
| 2026-06-12 | 8.919177 |
| 2026-06-13 | 8.937668 |
| 2026-06-14 | 8.933524 |
| 2026-06-15 | 8.988599 |
| 2026-06-16 | 8.970034 |
| 2026-06-17 | 8.99687 |
| 2026-06-18 | 8.992365 |
| 2026-06-19 | 9.005446 |
| 2026-06-20 | 9.020409 |
| 2026-06-21 | 9.007369 |
| 2026-06-22 | 9.01771 |
| 2026-06-23 | 9.024035 |
| 2026-06-24 | 9.023208 |
| 2026-06-25 | 9.07869 |
| 2026-06-26 | 9.081959 |
| 2026-06-27 | 9.124316 |
| 2026-06-28 | 9.112446 |
| 2026-06-29 | 9.132747 |
| 2026-06-30 | 9.114775 |
| 2026-07-01 | 9.100501 |
| 2026-07-02 | 9.013934 |
| 2026-07-03 | 8.98715 |
| 2026-07-04 | 8.963966 |
| 2026-07-05 | 8.971967 |
| 2026-07-06 | 8.984777 |
| 2026-07-07 | 8.962862 |
| 2026-07-08 | 9.007958 |
| 2026-07-09 | 8.994885 |
| 2026-07-10 | 9.012349 |
| 2026-07-11 | 9.008612 |
| 2026-07-12 | 9.008024 |
| 2026-07-13 | 9.006762 |
| 2026-07-14 | 9.006414 |
| 2026-07-15 | 8.954254 |
| 2026-07-16 | 8.93022 |
| 2026-07-17 | 8.942721 |
| 2026-07-18 | 8.918202 |
| 2026-07-19 | 8.932015 |
| 2026-07-20 | 8.936451 |
| 2026-07-21 | 8.943684 |
| 2026-07-22 | 8.943423 |
| 2026-07-23 | 8.880488 |
| 2026-07-24 | 8.837417 |
| 2026-07-25 | 8.82684 |
| 2026-07-26 | 8.837434 |
| 2026-07-27 | 8.871637 |
| 2026-07-28 | 8.915655 |
| 2026-07-29 | 8.915057 |
| 2026-07-30 | 8.885084 |
| 2026-07-31 | 8.892456 |
| 2026-08-01 | 8.924764 |
| 2026-08-02 | 8.951133 |
| 2026-08-03 | 8.938547 |
| 2026-08-04 | 8.929362 |
| 2026-08-05 | 8.978732 |
| 2026-08-06 | 8.946506 |
| 2026-08-07 | 8.936702 |
| 2026-08-08 | 8.971 |
| 2026-08-09 | 8.967145 |
| 2026-08-10 | 8.942537 |
| 2026-08-11 | 8.933051 |
| 2026-08-12 | 8.911028 |
| 2026-08-13 | 8.921143 |
| 2026-08-14 | 8.912963 |
| 2026-08-15 | 8.88749 |
| 2026-08-16 | 8.887341 |
| 2026-08-17 | 8.880576 |
| 2026-08-18 | 8.833946 |
| 2026-08-20 | 8.798173 |
| 2026-08-21 | 8.810908 |
| 2026-08-22 | 8.813326 |
| 2026-08-23 | 8.825152 |
| 2026-08-24 | 8.809408 |
| 2026-08-25 | 8.79103 |
| 2026-08-26 | 8.831368 |
| 2026-08-27 | 8.780826 |
| 2026-08-28 | 8.789902 |
| 2026-08-29 | 8.784285 |
| 2026-08-30 | 8.78821 |
| 2026-08-31 | 8.814514 |
| 2026-09-01 | 8.807979 |
| 2026-09-02 | 8.769863 |
| 2026-09-03 | 8.787268 |
| 2026-09-04 | 8.752146 |
| 2026-09-05 | 8.746332 |
| 2026-09-06 | 8.736672 |
| 2026-09-07 | 8.743013 |
| 2026-09-08 | 8.723307 |
| 2026-09-09 | 8.689909 |
| 2026-09-10 | 8.676841 |
| 2026-09-11 | 8.657261 |
| 2026-09-12 | 8.667823 |
| 2026-09-13 | 8.672989 |
| 2026-09-14 | 8.653409 |
| 2026-09-15 | 8.630932 |
| 2026-09-16 | 8.65189 |
| 2026-09-17 | 8.666642 |
| 2026-09-18 | 8.683892 |
| 2026-09-19 | 8.666855 |
| 2026-09-20 | 8.670832 |
| 2026-09-21 | 8.679657 |
| 2026-09-22 | 8.652766 |
| 2026-09-23 | 8.654948 |
| 2026-09-24 | 8.646723 |
| 2026-09-25 | 8.640448 |
| 2026-09-26 | 8.675678 |
| 2026-09-27 | 8.672777 |
| 2026-09-28 | 8.651507 |
| 2026-09-30 | 8.646048 |
| 2026-10-02 | 8.619401 |
| 2026-10-03 | 8.641242 |
| 2026-10-05 | 8.596347 |
| 2026-10-06 | 8.565727 |
| 2026-10-07 | 8.580409 |
| 2026-10-08 | 8.582653 |
| 2026-10-09 | 8.603035 |
| 2026-10-10 | 8.606518 |
| 2026-10-11 | 8.602483 |
| 2026-10-12 | 8.688599 |
| 2026-10-13 | 8.711916 |
| 2026-10-14 | 8.713011 |
| 2026-10-15 | 8.753062 |
| 2026-10-16 | 8.779004 |
| 2026-10-17 | 8.757782 |
| 2026-10-18 | 8.755739 |
| 2026-10-19 | 8.783575 |
| 2026-10-20 | 8.771715 |
| 2026-10-21 | 8.790088 |
| 2026-10-22 | 8.817353 |
| 2026-10-23 | 8.779831 |
| 2026-10-24 | 8.760902 |
| 2026-10-25 | 8.849807 |
| 2026-10-26 | 8.865519 |
| 2026-10-27 | 8.811589 |
| 2026-10-28 | 8.809379 |
| 2026-10-29 | 8.823514 |
| 2026-10-30 | 8.834257 |
| 2026-10-31 | 8.862382 |
| 2026-11-01 | 8.862013 |
High
12.5508
Low
8.5657
Average
10.2395
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/NGN API questions
How do I get the NPR/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/NGN rate in rates.NGN.
How far back does NPR/NGN historical data go?
Daily NPR/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.