NPR to MZN exchange rate API
Nepalese Rupee to Mozambique Metical · quoted 2026-11-01
0.42014
▼ +11.50% over 2Y
1 NPR = 0.42014 MZN · 1 MZN = 2.3801 NPR · Get this rate via the API
1 NPR buys 0.42014 MZN as of 2026-11-01, so 1 MZN buys 2.3801 NPR. Over the last 2 years, NPR/MZN traded between 0.41049 and 0.47494, averaged 0.44512 and fell 11.50%. The API holds daily NPR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 0.474729 |
| 2024-11-02 | 0.472671 |
| 2024-11-03 | 0.473888 |
| 2024-11-04 | 0.474937 |
| 2024-11-05 | 0.474457 |
| 2024-11-06 | 0.474195 |
| 2024-11-07 | 0.473574 |
| 2024-11-08 | 0.472985 |
| 2024-11-09 | 0.471027 |
| 2024-11-10 | 0.470932 |
| 2024-11-11 | 0.473099 |
| 2024-11-12 | 0.473 |
| 2024-11-13 | 0.473076 |
| 2024-11-14 | 0.472892 |
| 2024-11-15 | 0.472457 |
| 2024-11-16 | 0.47055 |
| 2024-11-17 | 0.471522 |
| 2024-11-18 | 0.472782 |
| 2024-11-19 | 0.473002 |
| 2024-11-20 | 0.473051 |
| 2024-11-21 | 0.472988 |
| 2024-11-22 | 0.47247 |
| 2024-11-23 | 0.470739 |
| 2024-11-24 | 0.471325 |
| 2024-11-25 | 0.472564 |
| 2024-11-26 | 0.473308 |
| 2024-11-27 | 0.473322 |
| 2024-11-28 | 0.472783 |
| 2024-11-29 | 0.472146 |
| 2024-11-30 | 0.469959 |
| 2024-12-01 | 0.470463 |
| 2024-12-02 | 0.471822 |
| 2024-12-03 | 0.470795 |
| 2024-12-04 | 0.471274 |
| 2024-12-05 | 0.4711 |
| 2024-12-06 | 0.471391 |
| 2024-12-07 | 0.469448 |
| 2024-12-08 | 0.469587 |
| 2024-12-09 | 0.47139 |
| 2024-12-10 | 0.470478 |
| 2024-12-11 | 0.47025 |
| 2024-12-12 | 0.470193 |
| 2024-12-13 | 0.470296 |
| 2024-12-14 | 0.468629 |
| 2024-12-15 | 0.468788 |
| 2024-12-16 | 0.470577 |
| 2024-12-17 | 0.470299 |
| 2024-12-18 | 0.469962 |
| 2024-12-19 | 0.469328 |
| 2024-12-20 | 0.469137 |
| 2024-12-21 | 0.468085 |
| 2024-12-22 | 0.468694 |
| 2024-12-23 | 0.469726 |
| 2024-12-24 | 0.469028 |
| 2024-12-25 | 0.467888 |
| 2024-12-26 | 0.468106 |
| 2024-12-27 | 0.468572 |
| 2024-12-28 | 0.465329 |
| 2024-12-29 | 0.465589 |
| 2024-12-30 | 0.46757 |
| 2024-12-31 | 0.466201 |
| 2025-01-01 | 0.46641 |
| 2025-01-02 | 0.466217 |
| 2025-01-03 | 0.465226 |
| 2025-01-04 | 0.463159 |
| 2025-01-05 | 0.464321 |
| 2025-01-06 | 0.465415 |
| 2025-01-07 | 0.465503 |
| 2025-01-08 | 0.465285 |
| 2025-01-09 | 0.464358 |
| 2025-01-10 | 0.464846 |
| 2025-01-11 | 0.461003 |
| 2025-01-12 | 0.461451 |
| 2025-01-13 | 0.463001 |
| 2025-01-14 | 0.460904 |
| 2025-01-15 | 0.461192 |
| 2025-01-16 | 0.461951 |
| 2025-01-17 | 0.461238 |
| 2025-01-18 | 0.458902 |
| 2025-01-19 | 0.458793 |
| 2025-01-20 | 0.460827 |
| 2025-01-21 | 0.46263 |
| 2025-01-22 | 0.461506 |
| 2025-01-23 | 0.461579 |
| 2025-01-24 | 0.46177 |
| 2025-01-25 | 0.46102 |
| 2025-01-26 | 0.462084 |
| 2025-01-27 | 0.462843 |
| 2025-01-28 | 0.461809 |
| 2025-01-29 | 0.46106 |
| 2025-01-30 | 0.461065 |
| 2025-01-31 | 0.460763 |
| 2025-02-01 | 0.458183 |
| 2025-02-02 | 0.459427 |
| 2025-02-03 | 0.460028 |
| 2025-02-04 | 0.458906 |
| 2025-02-05 | 0.458165 |
| 2025-02-06 | 0.456369 |
| 2025-02-07 | 0.455282 |
| 2025-02-08 | 0.452661 |
| 2025-02-09 | 0.453503 |
| 2025-02-10 | 0.454927 |
| 2025-02-11 | 0.455874 |
| 2025-02-12 | 0.459929 |
| 2025-02-13 | 0.459004 |
| 2025-02-14 | 0.460246 |
| 2025-02-15 | 0.458493 |
| 2025-02-16 | 0.459694 |
| 2025-02-17 | 0.46054 |
| 2025-02-18 | 0.459177 |
| 2025-02-19 | 0.459254 |
| 2025-02-20 | 0.459402 |
| 2025-02-21 | 0.460997 |
| 2025-02-22 | 0.458427 |
| 2025-02-23 | 0.458795 |
| 2025-02-24 | 0.460416 |
| 2025-02-25 | 0.46018 |
| 2025-02-26 | 0.458611 |
| 2025-02-27 | 0.45807 |
| 2025-02-28 | 0.457102 |
| 2025-03-01 | 0.454092 |
| 2025-03-02 | 0.454066 |
| 2025-03-03 | 0.456768 |
| 2025-03-04 | 0.457083 |
| 2025-03-05 | 0.457301 |
| 2025-03-06 | 0.459113 |
| 2025-03-07 | 0.457442 |
| 2025-03-08 | 0.456073 |
| 2025-03-09 | 0.459027 |
| 2025-03-10 | 0.458208 |
| 2025-03-11 | 0.456731 |
| 2025-03-12 | 0.45761 |
| 2025-03-13 | 0.457735 |
| 2025-03-14 | 0.458959 |
| 2025-03-15 | 0.456775 |
| 2025-03-16 | 0.459145 |
| 2025-03-17 | 0.457866 |
| 2025-03-18 | 0.460459 |
| 2025-03-19 | 0.460788 |
| 2025-03-20 | 0.462069 |
| 2025-03-21 | 0.461562 |
| 2025-03-22 | 0.461858 |
| 2025-03-23 | 0.464042 |
| 2025-03-25 | 0.466364 |
| 2025-03-26 | 0.466031 |
| 2025-03-27 | 0.464873 |
| 2025-03-28 | 0.465728 |
| 2025-03-29 | 0.46436 |
| 2025-03-30 | 0.465757 |
| 2025-03-31 | 0.464356 |
| 2025-04-01 | 0.466896 |
| 2025-04-02 | 0.466105 |
| 2025-04-03 | 0.465594 |
| 2025-04-04 | 0.4677 |
| 2025-04-05 | 0.464884 |
| 2025-04-06 | 0.465609 |
| 2025-04-07 | 0.464818 |
| 2025-04-08 | 0.464461 |
| 2025-04-09 | 0.462759 |
| 2025-04-10 | 0.461643 |
| 2025-04-11 | 0.463806 |
| 2025-04-12 | 0.461069 |
| 2025-04-13 | 0.46275 |
| 2025-04-14 | 0.463824 |
| 2025-04-15 | 0.464059 |
| 2025-04-16 | 0.465369 |
| 2025-04-17 | 0.465994 |
| 2025-04-18 | 0.467041 |
| 2025-04-19 | 0.465877 |
| 2025-04-20 | 0.46665 |
| 2025-04-21 | 0.466967 |
| 2025-04-22 | 0.468242 |
| 2025-04-23 | 0.468249 |
| 2025-04-24 | 0.466798 |
| 2025-04-25 | 0.46782 |
| 2025-04-26 | 0.465199 |
| 2025-04-27 | 0.466716 |
| 2025-04-28 | 0.466298 |
| 2025-04-29 | 0.468041 |
| 2025-04-30 | 0.468064 |
| 2025-05-01 | 0.471547 |
| 2025-05-02 | 0.471529 |
| 2025-05-03 | 0.470294 |
| 2025-05-04 | 0.470776 |
| 2025-05-05 | 0.472875 |
| 2025-05-06 | 0.472716 |
| 2025-05-08 | 0.470936 |
| 2025-05-09 | 0.464591 |
| 2025-05-10 | 0.465699 |
| 2025-05-11 | 0.465832 |
| 2025-05-12 | 0.469411 |
| 2025-05-13 | 0.469903 |
| 2025-05-14 | 0.469034 |
| 2025-05-15 | 0.467215 |
| 2025-05-17 | 0.464624 |
| 2025-05-18 | 0.465366 |
| 2025-05-19 | 0.466547 |
| 2025-05-20 | 0.467217 |
| 2025-05-21 | 0.466286 |
| 2025-05-22 | 0.466314 |
| 2025-05-23 | 0.464277 |
| 2025-05-24 | 0.46669 |
| 2025-05-25 | 0.468168 |
| 2025-05-26 | 0.469392 |
| 2025-05-27 | 0.469102 |
| 2025-05-28 | 0.466785 |
| 2025-05-29 | 0.466789 |
| 2025-05-30 | 0.467225 |
| 2025-05-31 | 0.464442 |
| 2025-06-01 | 0.465383 |
| 2025-06-02 | 0.466405 |
| 2025-06-03 | 0.467059 |
| 2025-06-04 | 0.465876 |
| 2025-06-05 | 0.464678 |
| 2025-06-06 | 0.464659 |
| 2025-06-07 | 0.463015 |
| 2025-06-08 | 0.463747 |
| 2025-06-09 | 0.464857 |
| 2025-06-10 | 0.465989 |
| 2025-06-11 | 0.466247 |
| 2025-06-12 | 0.466941 |
| 2025-06-13 | 0.464907 |
| 2025-06-14 | 0.461508 |
| 2025-06-15 | 0.462364 |
| 2025-06-16 | 0.462319 |
| 2025-06-17 | 0.46388 |
| 2025-06-18 | 0.462201 |
| 2025-06-19 | 0.461208 |
| 2025-06-20 | 0.460134 |
| 2025-06-21 | 0.458555 |
| 2025-06-22 | 0.459148 |
| 2025-06-23 | 0.46016 |
| 2025-06-24 | 0.461757 |
| 2025-06-25 | 0.464382 |
| 2025-06-26 | 0.46405 |
| 2025-06-27 | 0.465803 |
| 2025-06-28 | 0.465076 |
| 2025-06-29 | 0.466142 |
| 2025-06-30 | 0.466912 |
| 2025-07-01 | 0.465412 |
| 2025-07-02 | 0.466115 |
| 2025-07-03 | 0.46609 |
| 2025-07-04 | 0.466691 |
| 2025-07-05 | 0.464688 |
| 2025-07-06 | 0.467209 |
| 2025-07-07 | 0.466722 |
| 2025-07-08 | 0.465153 |
| 2025-07-09 | 0.465421 |
| 2025-07-10 | 0.46569 |
| 2025-07-11 | 0.465699 |
| 2025-07-12 | 0.463252 |
| 2025-07-13 | 0.464283 |
| 2025-07-14 | 0.465006 |
| 2025-07-15 | 0.464019 |
| 2025-07-16 | 0.464376 |
| 2025-07-17 | 0.46382 |
| 2025-07-18 | 0.46393 |
| 2025-07-19 | 0.461583 |
| 2025-07-20 | 0.462756 |
| 2025-07-21 | 0.463099 |
| 2025-07-22 | 0.462681 |
| 2025-07-23 | 0.462355 |
| 2025-07-24 | 0.461867 |
| 2025-07-25 | 0.461242 |
| 2025-07-26 | 0.459638 |
| 2025-07-27 | 0.460074 |
| 2025-07-28 | 0.461251 |
| 2025-07-29 | 0.459906 |
| 2025-07-30 | 0.458321 |
| 2025-07-31 | 0.455361 |
| 2025-08-01 | 0.45549 |
| 2025-08-02 | 0.456081 |
| 2025-08-03 | 0.456573 |
| 2025-08-04 | 0.459265 |
| 2025-08-05 | 0.453204 |
| 2025-08-06 | 0.454407 |
| 2025-08-07 | 0.454942 |
| 2025-08-08 | 0.4561 |
| 2025-08-09 | 0.453759 |
| 2025-08-10 | 0.455292 |
| 2025-08-11 | 0.455919 |
| 2025-08-12 | 0.454763 |
| 2025-08-13 | 0.455426 |
| 2025-08-14 | 0.456163 |
| 2025-08-15 | 0.454765 |
| 2025-08-16 | 0.456094 |
| 2025-08-17 | 0.455512 |
| 2025-08-18 | 0.455875 |
| 2025-08-19 | 0.456898 |
| 2025-08-20 | 0.458197 |
| 2025-08-21 | 0.458362 |
| 2025-08-22 | 0.456803 |
| 2025-08-23 | 0.457172 |
| 2025-08-24 | 0.456213 |
| 2025-08-25 | 0.456717 |
| 2025-08-26 | 0.455489 |
| 2025-08-27 | 0.454967 |
| 2025-08-28 | 0.455015 |
| 2025-08-29 | 0.455365 |
| 2025-08-30 | 0.452269 |
| 2025-08-31 | 0.452165 |
| 2025-09-01 | 0.452618 |
| 2025-09-02 | 0.453053 |
| 2025-09-03 | 0.452681 |
| 2025-09-04 | 0.453122 |
| 2025-09-05 | 0.453119 |
| 2025-09-06 | 0.451576 |
| 2025-09-07 | 0.452387 |
| 2025-09-08 | 0.452775 |
| 2025-09-09 | 0.453496 |
| 2025-09-10 | 0.452501 |
| 2025-09-11 | 0.452981 |
| 2025-09-13 | 0.452272 |
| 2025-09-14 | 0.451959 |
| 2025-09-15 | 0.452174 |
| 2025-09-16 | 0.452985 |
| 2025-09-17 | 0.453807 |
| 2025-09-18 | 0.45413 |
| 2025-09-19 | 0.452438 |
| 2025-09-20 | 0.450939 |
| 2025-09-21 | 0.452994 |
| 2025-09-22 | 0.452412 |
| 2025-09-23 | 0.451938 |
| 2025-09-24 | 0.449388 |
| 2025-09-25 | 0.449525 |
| 2025-09-26 | 0.449653 |
| 2025-09-27 | 0.450083 |
| 2025-09-28 | 0.449857 |
| 2025-09-29 | 0.450284 |
| 2025-09-30 | 0.449759 |
| 2025-10-01 | 0.449397 |
| 2025-10-02 | 0.450127 |
| 2025-10-03 | 0.44961 |
| 2025-10-04 | 0.448788 |
| 2025-10-05 | 0.449499 |
| 2025-10-06 | 0.449388 |
| 2025-10-07 | 0.449292 |
| 2025-10-08 | 0.449696 |
| 2025-10-09 | 0.44981 |
| 2025-10-10 | 0.449517 |
| 2025-10-11 | 0.448706 |
| 2025-10-12 | 0.449253 |
| 2025-10-13 | 0.450153 |
| 2025-10-14 | 0.450319 |
| 2025-10-15 | 0.449778 |
| 2025-10-16 | 0.455398 |
| 2025-10-17 | 0.453618 |
| 2025-10-18 | 0.453463 |
| 2025-10-19 | 0.452927 |
| 2025-10-20 | 0.453704 |
| 2025-10-21 | 0.453603 |
| 2025-10-22 | 0.454196 |
| 2025-10-23 | 0.454464 |
| 2025-10-24 | 0.454558 |
| 2025-10-25 | 0.453569 |
| 2025-10-26 | 0.454264 |
| 2025-10-27 | 0.454613 |
| 2025-10-28 | 0.45251 |
| 2025-10-29 | 0.452462 |
| 2025-10-30 | 0.451564 |
| 2025-10-31 | 0.450051 |
| 2025-11-01 | 0.44953 |
| 2025-11-02 | 0.449125 |
| 2025-11-03 | 0.449278 |
| 2025-11-04 | 0.449258 |
| 2025-11-05 | 0.449702 |
| 2025-11-06 | 0.450346 |
| 2025-11-07 | 0.450324 |
| 2025-11-08 | 0.450422 |
| 2025-11-09 | 0.449924 |
| 2025-11-10 | 0.449903 |
| 2025-11-11 | 0.450017 |
| 2025-11-12 | 0.450584 |
| 2025-11-13 | 0.450362 |
| 2025-11-14 | 0.449626 |
| 2025-11-15 | 0.450229 |
| 2025-11-16 | 0.449695 |
| 2025-11-17 | 0.45012 |
| 2025-11-18 | 0.450055 |
| 2025-11-19 | 0.450647 |
| 2025-11-20 | 0.451025 |
| 2025-11-21 | 0.450049 |
| 2025-11-22 | 0.445502 |
| 2025-11-23 | 0.44453 |
| 2025-11-24 | 0.445344 |
| 2025-11-25 | 0.44747 |
| 2025-11-26 | 0.447585 |
| 2025-11-27 | 0.447695 |
| 2025-11-28 | 0.446663 |
| 2025-11-29 | 0.44658 |
| 2025-11-30 | 0.44651 |
| 2025-12-01 | 0.446838 |
| 2025-12-02 | 0.445328 |
| 2025-12-03 | 0.443972 |
| 2025-12-04 | 0.442363 |
| 2025-12-05 | 0.443784 |
| 2025-12-06 | 0.443818 |
| 2025-12-07 | 0.442982 |
| 2025-12-08 | 0.443947 |
| 2025-12-09 | 0.442912 |
| 2025-12-11 | 0.442065 |
| 2025-12-12 | 0.442757 |
| 2025-12-13 | 0.440681 |
| 2025-12-14 | 0.440218 |
| 2025-12-15 | 0.441058 |
| 2025-12-16 | 0.43897 |
| 2025-12-17 | 0.438909 |
| 2025-12-18 | 0.441522 |
| 2025-12-19 | 0.442363 |
| 2025-12-20 | 0.445632 |
| 2025-12-21 | 0.445353 |
| 2025-12-22 | 0.445726 |
| 2025-12-23 | 0.445179 |
| 2025-12-24 | 0.445712 |
| 2025-12-25 | 0.444212 |
| 2025-12-26 | 0.443158 |
| 2025-12-27 | 0.442589 |
| 2025-12-28 | 0.444085 |
| 2025-12-29 | 0.444156 |
| 2025-12-30 | 0.443786 |
| 2025-12-31 | 0.444522 |
| 2026-01-01 | 0.443779 |
| 2026-01-02 | 0.443533 |
| 2026-01-03 | 0.443454 |
| 2026-01-04 | 0.443375 |
| 2026-01-05 | 0.443122 |
| 2026-01-06 | 0.442482 |
| 2026-01-07 | 0.442758 |
| 2026-01-08 | 0.44388 |
| 2026-01-09 | 0.444069 |
| 2026-01-10 | 0.442234 |
| 2026-01-11 | 0.442108 |
| 2026-01-12 | 0.442314 |
| 2026-01-13 | 0.442481 |
| 2026-01-14 | 0.441738 |
| 2026-01-15 | 0.442265 |
| 2026-01-16 | 0.441554 |
| 2026-01-17 | 0.439022 |
| 2026-01-18 | 0.439966 |
| 2026-01-19 | 0.440167 |
| 2026-01-20 | 0.438884 |
| 2026-01-21 | 0.438217 |
| 2026-01-22 | 0.436109 |
| 2026-01-23 | 0.435858 |
| 2026-01-24 | 0.435727 |
| 2026-01-25 | 0.435262 |
| 2026-01-26 | 0.435062 |
| 2026-01-27 | 0.434167 |
| 2026-01-28 | 0.434733 |
| 2026-01-29 | 0.433257 |
| 2026-01-30 | 0.433623 |
| 2026-01-31 | 0.434512 |
| 2026-02-01 | 0.434303 |
| 2026-02-02 | 0.433604 |
| 2026-02-03 | 0.441583 |
| 2026-02-04 | 0.44111 |
| 2026-02-05 | 0.440889 |
| 2026-02-06 | 0.441468 |
| 2026-02-07 | 0.438652 |
| 2026-02-08 | 0.440105 |
| 2026-02-09 | 0.440508 |
| 2026-02-10 | 0.439825 |
| 2026-02-11 | 0.440488 |
| 2026-02-12 | 0.439669 |
| 2026-02-13 | 0.440077 |
| 2026-02-14 | 0.440539 |
| 2026-02-15 | 0.440614 |
| 2026-02-16 | 0.440174 |
| 2026-02-17 | 0.439546 |
| 2026-02-18 | 0.440121 |
| 2026-02-19 | 0.439543 |
| 2026-02-20 | 0.437548 |
| 2026-02-21 | 0.439742 |
| 2026-02-22 | 0.439789 |
| 2026-02-23 | 0.439631 |
| 2026-02-24 | 0.437967 |
| 2026-02-25 | 0.43813 |
| 2026-02-26 | 0.438983 |
| 2026-02-27 | 0.43831 |
| 2026-02-28 | 0.438339 |
| 2026-03-01 | 0.438355 |
| 2026-03-02 | 0.437766 |
| 2026-03-03 | 0.434621 |
| 2026-03-04 | 0.43314 |
| 2026-03-05 | 0.432937 |
| 2026-03-06 | 0.435181 |
| 2026-03-07 | 0.433232 |
| 2026-03-08 | 0.433994 |
| 2026-03-09 | 0.431274 |
| 2026-03-10 | 0.43403 |
| 2026-03-11 | 0.433548 |
| 2026-03-12 | 0.432655 |
| 2026-03-13 | 0.432287 |
| 2026-03-14 | 0.430288 |
| 2026-03-15 | 0.430948 |
| 2026-03-16 | 0.430932 |
| 2026-03-17 | 0.431971 |
| 2026-03-18 | 0.431614 |
| 2026-03-19 | 0.429081 |
| 2026-03-20 | 0.428841 |
| 2026-03-21 | 0.421951 |
| 2026-03-22 | 0.425367 |
| 2026-03-23 | 0.425705 |
| 2026-03-24 | 0.425963 |
| 2026-03-25 | 0.424384 |
| 2026-03-26 | 0.424232 |
| 2026-03-27 | 0.423256 |
| 2026-03-28 | 0.421649 |
| 2026-03-29 | 0.420783 |
| 2026-03-30 | 0.42707 |
| 2026-03-31 | 0.424496 |
| 2026-04-01 | 0.425892 |
| 2026-04-02 | 0.42875 |
| 2026-04-03 | 0.429885 |
| 2026-04-04 | 0.428354 |
| 2026-04-05 | 0.429629 |
| 2026-04-06 | 0.428665 |
| 2026-04-07 | 0.428318 |
| 2026-04-08 | 0.430904 |
| 2026-04-09 | 0.433274 |
| 2026-04-10 | 0.432144 |
| 2026-04-11 | 0.43112 |
| 2026-04-12 | 0.431561 |
| 2026-04-13 | 0.431559 |
| 2026-04-14 | 0.428917 |
| 2026-04-15 | 0.429253 |
| 2026-04-16 | 0.429062 |
| 2026-04-17 | 0.428382 |
| 2026-04-18 | 0.430756 |
| 2026-04-19 | 0.430007 |
| 2026-04-20 | 0.429305 |
| 2026-04-21 | 0.429672 |
| 2026-04-22 | 0.427221 |
| 2026-04-23 | 0.424622 |
| 2026-04-24 | 0.424645 |
| 2026-04-25 | 0.424749 |
| 2026-04-26 | 0.424749 |
| 2026-04-27 | 0.424746 |
| 2026-04-28 | 0.423203 |
| 2026-04-29 | 0.422809 |
| 2026-04-30 | 0.421194 |
| 2026-05-01 | 0.420971 |
| 2026-05-02 | 0.420963 |
| 2026-05-03 | 0.420963 |
| 2026-05-04 | 0.420941 |
| 2026-05-05 | 0.420156 |
| 2026-05-06 | 0.420237 |
| 2026-05-07 | 0.420702 |
| 2026-05-08 | 0.422381 |
| 2026-05-09 | 0.423002 |
| 2026-05-10 | 0.424119 |
| 2026-05-11 | 0.424116 |
| 2026-05-12 | 0.417235 |
| 2026-05-14 | 0.416814 |
| 2026-05-15 | 0.414964 |
| 2026-05-16 | 0.41562 |
| 2026-05-17 | 0.414844 |
| 2026-05-18 | 0.415571 |
| 2026-05-19 | 0.41395 |
| 2026-05-20 | 0.411911 |
| 2026-05-21 | 0.413983 |
| 2026-05-23 | 0.416629 |
| 2026-05-24 | 0.416109 |
| 2026-05-25 | 0.417944 |
| 2026-05-26 | 0.417892 |
| 2026-05-27 | 0.416493 |
| 2026-05-28 | 0.413791 |
| 2026-05-29 | 0.417087 |
| 2026-05-30 | 0.419832 |
| 2026-05-31 | 0.420221 |
| 2026-06-01 | 0.420278 |
| 2026-06-02 | 0.419073 |
| 2026-06-03 | 0.416429 |
| 2026-06-04 | 0.416965 |
| 2026-06-05 | 0.416965 |
| 2026-06-06 | 0.419752 |
| 2026-06-09 | 0.417073 |
| 2026-06-10 | 0.418114 |
| 2026-06-11 | 0.416854 |
| 2026-06-12 | 0.418442 |
| 2026-06-13 | 0.419078 |
| 2026-06-14 | 0.419154 |
| 2026-06-15 | 0.421755 |
| 2026-06-16 | 0.421075 |
| 2026-06-17 | 0.423003 |
| 2026-06-18 | 0.422261 |
| 2026-06-19 | 0.422909 |
| 2026-06-20 | 0.42272 |
| 2026-06-21 | 0.421388 |
| 2026-06-22 | 0.422547 |
| 2026-06-23 | 0.421363 |
| 2026-06-24 | 0.420415 |
| 2026-06-25 | 0.422744 |
| 2026-06-26 | 0.421464 |
| 2026-06-27 | 0.422617 |
| 2026-06-28 | 0.422184 |
| 2026-06-29 | 0.422769 |
| 2026-06-30 | 0.421907 |
| 2026-07-01 | 0.42124 |
| 2026-07-02 | 0.418898 |
| 2026-07-03 | 0.418533 |
| 2026-07-04 | 0.417834 |
| 2026-07-05 | 0.417226 |
| 2026-07-06 | 0.418765 |
| 2026-07-07 | 0.418485 |
| 2026-07-08 | 0.418909 |
| 2026-07-09 | 0.417489 |
| 2026-07-10 | 0.418206 |
| 2026-07-11 | 0.417359 |
| 2026-07-12 | 0.417897 |
| 2026-07-13 | 0.416658 |
| 2026-07-14 | 0.415242 |
| 2026-07-15 | 0.414278 |
| 2026-07-16 | 0.413769 |
| 2026-07-17 | 0.413697 |
| 2026-07-18 | 0.412525 |
| 2026-07-19 | 0.41397 |
| 2026-07-20 | 0.413424 |
| 2026-07-21 | 0.413199 |
| 2026-07-22 | 0.413364 |
| 2026-07-23 | 0.413122 |
| 2026-07-24 | 0.410487 |
| 2026-07-25 | 0.412475 |
| 2026-07-26 | 0.413271 |
| 2026-07-27 | 0.414566 |
| 2026-07-28 | 0.416389 |
| 2026-07-29 | 0.416698 |
| 2026-07-30 | 0.415809 |
| 2026-07-31 | 0.417508 |
| 2026-08-01 | 0.41783 |
| 2026-08-02 | 0.417578 |
| 2026-08-03 | 0.41894 |
| 2026-08-04 | 0.417691 |
| 2026-08-05 | 0.42011 |
| 2026-08-06 | 0.419146 |
| 2026-08-07 | 0.418015 |
| 2026-08-08 | 0.419126 |
| 2026-08-09 | 0.419015 |
| 2026-08-10 | 0.418974 |
| 2026-08-11 | 0.4179 |
| 2026-08-12 | 0.417682 |
| 2026-08-13 | 0.418125 |
| 2026-08-14 | 0.417395 |
| 2026-08-15 | 0.417381 |
| 2026-08-16 | 0.416775 |
| 2026-08-17 | 0.417453 |
| 2026-08-18 | 0.416956 |
| 2026-08-20 | 0.416907 |
| 2026-08-21 | 0.416464 |
| 2026-08-22 | 0.4166 |
| 2026-08-23 | 0.417054 |
| 2026-08-24 | 0.41661 |
| 2026-08-25 | 0.41634 |
| 2026-08-26 | 0.418431 |
| 2026-08-27 | 0.418167 |
| 2026-08-28 | 0.418142 |
| 2026-08-29 | 0.417474 |
| 2026-08-30 | 0.418256 |
| 2026-08-31 | 0.417716 |
| 2026-09-01 | 0.420099 |
| 2026-09-02 | 0.419817 |
| 2026-09-03 | 0.422099 |
| 2026-09-04 | 0.421934 |
| 2026-09-05 | 0.422179 |
| 2026-09-06 | 0.422154 |
| 2026-09-07 | 0.422067 |
| 2026-09-08 | 0.421183 |
| 2026-09-09 | 0.419572 |
| 2026-09-10 | 0.418497 |
| 2026-09-11 | 0.416562 |
| 2026-09-12 | 0.417118 |
| 2026-09-13 | 0.416889 |
| 2026-09-14 | 0.416662 |
| 2026-09-15 | 0.415824 |
| 2026-09-16 | 0.416047 |
| 2026-09-17 | 0.415618 |
| 2026-09-18 | 0.416647 |
| 2026-09-19 | 0.415374 |
| 2026-09-20 | 0.415931 |
| 2026-09-21 | 0.416293 |
| 2026-09-22 | 0.416262 |
| 2026-09-23 | 0.416933 |
| 2026-09-24 | 0.416022 |
| 2026-09-25 | 0.415888 |
| 2026-09-26 | 0.416627 |
| 2026-09-27 | 0.416594 |
| 2026-09-28 | 0.415637 |
| 2026-09-30 | 0.415789 |
| 2026-10-02 | 0.414174 |
| 2026-10-03 | 0.414561 |
| 2026-10-05 | 0.413472 |
| 2026-10-06 | 0.413559 |
| 2026-10-07 | 0.413298 |
| 2026-10-08 | 0.412284 |
| 2026-10-09 | 0.412862 |
| 2026-10-10 | 0.413352 |
| 2026-10-11 | 0.412418 |
| 2026-10-12 | 0.416391 |
| 2026-10-13 | 0.417192 |
| 2026-10-14 | 0.418128 |
| 2026-10-15 | 0.419623 |
| 2026-10-16 | 0.421234 |
| 2026-10-17 | 0.419943 |
| 2026-10-18 | 0.419944 |
| 2026-10-19 | 0.420611 |
| 2026-10-20 | 0.420985 |
| 2026-10-21 | 0.421864 |
| 2026-10-22 | 0.422455 |
| 2026-10-23 | 0.420942 |
| 2026-10-24 | 0.420005 |
| 2026-10-25 | 0.420303 |
| 2026-10-26 | 0.419927 |
| 2026-10-27 | 0.418761 |
| 2026-10-28 | 0.419139 |
| 2026-10-29 | 0.418814 |
| 2026-10-30 | 0.418872 |
| 2026-10-31 | 0.420316 |
| 2026-11-01 | 0.420142 |
High
0.47494
Low
0.41049
Average
0.44512
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MZN API questions
How do I get the NPR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MZN rate in rates.MZN.
How far back does NPR/MZN historical data go?
Daily NPR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.