NPR to MYR exchange rate API
Nepalese Rupee to Malaysian Ringgit · quoted 2026-10-31
0.02671
▼ +17.90% over 2Y
1 NPR = 0.02671 MYR · 1 MYR = 37.4392 NPR · Get this rate via the API
1 NPR buys 0.02671 MYR as of 2026-10-31, so 1 MYR buys 37.4392 NPR. Over the last 2 years, NPR/MYR traded between 0.02562 and 0.03339, averaged 0.02927 and fell 17.90%. The API holds daily NPR/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.032532 |
| 2024-11-01 | 0.032526 |
| 2024-11-02 | 0.032531 |
| 2024-11-03 | 0.032681 |
| 2024-11-04 | 0.032495 |
| 2024-11-05 | 0.032262 |
| 2024-11-06 | 0.032674 |
| 2024-11-07 | 0.032632 |
| 2024-11-08 | 0.032435 |
| 2024-11-09 | 0.032507 |
| 2024-11-10 | 0.032631 |
| 2024-11-11 | 0.032646 |
| 2024-11-12 | 0.03286 |
| 2024-11-13 | 0.032927 |
| 2024-11-14 | 0.033154 |
| 2024-11-15 | 0.033049 |
| 2024-11-16 | 0.03308 |
| 2024-11-17 | 0.03327 |
| 2024-11-18 | 0.033146 |
| 2024-11-19 | 0.033113 |
| 2024-11-20 | 0.033099 |
| 2024-11-21 | 0.033047 |
| 2024-11-22 | 0.033029 |
| 2024-11-23 | 0.033056 |
| 2024-11-24 | 0.033203 |
| 2024-11-25 | 0.032951 |
| 2024-11-26 | 0.033014 |
| 2024-11-27 | 0.032903 |
| 2024-11-28 | 0.032899 |
| 2024-11-29 | 0.032869 |
| 2024-11-30 | 0.032843 |
| 2024-12-01 | 0.033035 |
| 2024-12-02 | 0.032936 |
| 2024-12-03 | 0.032931 |
| 2024-12-04 | 0.032838 |
| 2024-12-05 | 0.032639 |
| 2024-12-06 | 0.032599 |
| 2024-12-07 | 0.032604 |
| 2024-12-08 | 0.032787 |
| 2024-12-09 | 0.032639 |
| 2024-12-10 | 0.032604 |
| 2024-12-11 | 0.032624 |
| 2024-12-12 | 0.032673 |
| 2024-12-13 | 0.032755 |
| 2024-12-14 | 0.032781 |
| 2024-12-15 | 0.03298 |
| 2024-12-16 | 0.032788 |
| 2024-12-17 | 0.032869 |
| 2024-12-18 | 0.032877 |
| 2024-12-19 | 0.033088 |
| 2024-12-20 | 0.033389 |
| 2024-12-21 | 0.033157 |
| 2024-12-22 | 0.03334 |
| 2024-12-23 | 0.033002 |
| 2024-12-24 | 0.03293 |
| 2024-12-25 | 0.032861 |
| 2024-12-26 | 0.032846 |
| 2024-12-27 | 0.032784 |
| 2024-12-28 | 0.032736 |
| 2024-12-29 | 0.032788 |
| 2024-12-30 | 0.032666 |
| 2024-12-31 | 0.032656 |
| 2025-01-01 | 0.032641 |
| 2025-01-02 | 0.032672 |
| 2025-01-03 | 0.032758 |
| 2025-01-04 | 0.032784 |
| 2025-01-05 | 0.032853 |
| 2025-01-06 | 0.032851 |
| 2025-01-07 | 0.032687 |
| 2025-01-08 | 0.03278 |
| 2025-01-09 | 0.03274 |
| 2025-01-10 | 0.032706 |
| 2025-01-11 | 0.0326 |
| 2025-01-12 | 0.032682 |
| 2025-01-13 | 0.03271 |
| 2025-01-14 | 0.032492 |
| 2025-01-15 | 0.032466 |
| 2025-01-16 | 0.032546 |
| 2025-01-17 | 0.032523 |
| 2025-01-18 | 0.032496 |
| 2025-01-19 | 0.032567 |
| 2025-01-20 | 0.032403 |
| 2025-01-21 | 0.032399 |
| 2025-01-22 | 0.032038 |
| 2025-01-23 | 0.032098 |
| 2025-01-24 | 0.031632 |
| 2025-01-25 | 0.031832 |
| 2025-01-26 | 0.031806 |
| 2025-01-27 | 0.031711 |
| 2025-01-28 | 0.031745 |
| 2025-01-29 | 0.031694 |
| 2025-01-30 | 0.031693 |
| 2025-01-31 | 0.03212 |
| 2025-02-01 | 0.032102 |
| 2025-02-02 | 0.032224 |
| 2025-02-03 | 0.032212 |
| 2025-02-04 | 0.031911 |
| 2025-02-05 | 0.031706 |
| 2025-02-06 | 0.031703 |
| 2025-02-07 | 0.031672 |
| 2025-02-08 | 0.031595 |
| 2025-02-09 | 0.031703 |
| 2025-02-10 | 0.031851 |
| 2025-02-11 | 0.031901 |
| 2025-02-12 | 0.03218 |
| 2025-02-13 | 0.032008 |
| 2025-02-14 | 0.031951 |
| 2025-02-15 | 0.031967 |
| 2025-02-16 | 0.032062 |
| 2025-02-17 | 0.031961 |
| 2025-02-18 | 0.031953 |
| 2025-02-19 | 0.031924 |
| 2025-02-20 | 0.031853 |
| 2025-02-21 | 0.031885 |
| 2025-02-22 | 0.031852 |
| 2025-02-23 | 0.03196 |
| 2025-02-24 | 0.031806 |
| 2025-02-25 | 0.031876 |
| 2025-02-26 | 0.031785 |
| 2025-02-27 | 0.031868 |
| 2025-02-28 | 0.031927 |
| 2025-03-01 | 0.031818 |
| 2025-03-02 | 0.031942 |
| 2025-03-03 | 0.031936 |
| 2025-03-04 | 0.031957 |
| 2025-03-05 | 0.031709 |
| 2025-03-06 | 0.031826 |
| 2025-03-07 | 0.031671 |
| 2025-03-08 | 0.031648 |
| 2025-03-09 | 0.031759 |
| 2025-03-10 | 0.031763 |
| 2025-03-11 | 0.031551 |
| 2025-03-12 | 0.031736 |
| 2025-03-13 | 0.031799 |
| 2025-03-14 | 0.031942 |
| 2025-03-15 | 0.031926 |
| 2025-03-16 | 0.032011 |
| 2025-03-17 | 0.031936 |
| 2025-03-18 | 0.032036 |
| 2025-03-19 | 0.031996 |
| 2025-03-20 | 0.032029 |
| 2025-03-21 | 0.031986 |
| 2025-03-22 | 0.032124 |
| 2025-03-23 | 0.032178 |
| 2025-03-25 | 0.032383 |
| 2025-03-26 | 0.032312 |
| 2025-03-27 | 0.032248 |
| 2025-03-28 | 0.032353 |
| 2025-03-29 | 0.032375 |
| 2025-03-30 | 0.032469 |
| 2025-03-31 | 0.032409 |
| 2025-04-01 | 0.03243 |
| 2025-04-02 | 0.032506 |
| 2025-04-03 | 0.032377 |
| 2025-04-04 | 0.032485 |
| 2025-04-05 | 0.032409 |
| 2025-04-06 | 0.032466 |
| 2025-04-07 | 0.0326 |
| 2025-04-08 | 0.03265 |
| 2025-04-09 | 0.032562 |
| 2025-04-10 | 0.032287 |
| 2025-04-11 | 0.032104 |
| 2025-04-12 | 0.032069 |
| 2025-04-13 | 0.032182 |
| 2025-04-14 | 0.032053 |
| 2025-04-15 | 0.032098 |
| 2025-04-16 | 0.032131 |
| 2025-04-17 | 0.032155 |
| 2025-04-18 | 0.032248 |
| 2025-04-19 | 0.032224 |
| 2025-04-20 | 0.032329 |
| 2025-04-21 | 0.032209 |
| 2025-04-22 | 0.032208 |
| 2025-04-23 | 0.032184 |
| 2025-04-24 | 0.031952 |
| 2025-04-25 | 0.03203 |
| 2025-04-26 | 0.032017 |
| 2025-04-27 | 0.032058 |
| 2025-04-28 | 0.031922 |
| 2025-04-29 | 0.031756 |
| 2025-04-30 | 0.031616 |
| 2025-05-01 | 0.031875 |
| 2025-05-02 | 0.031481 |
| 2025-05-03 | 0.031486 |
| 2025-05-04 | 0.031509 |
| 2025-05-05 | 0.031094 |
| 2025-05-06 | 0.03135 |
| 2025-05-08 | 0.031558 |
| 2025-05-09 | 0.031249 |
| 2025-05-10 | 0.031365 |
| 2025-05-11 | 0.031457 |
| 2025-05-12 | 0.031592 |
| 2025-05-13 | 0.031796 |
| 2025-05-14 | 0.031495 |
| 2025-05-15 | 0.031328 |
| 2025-05-17 | 0.03136 |
| 2025-05-18 | 0.031404 |
| 2025-05-19 | 0.031334 |
| 2025-05-20 | 0.03144 |
| 2025-05-21 | 0.031168 |
| 2025-05-22 | 0.031205 |
| 2025-05-23 | 0.030747 |
| 2025-05-24 | 0.031024 |
| 2025-05-25 | 0.031111 |
| 2025-05-26 | 0.030996 |
| 2025-05-27 | 0.031126 |
| 2025-05-28 | 0.030907 |
| 2025-05-29 | 0.031014 |
| 2025-05-30 | 0.031135 |
| 2025-05-31 | 0.031085 |
| 2025-06-01 | 0.031147 |
| 2025-06-02 | 0.031073 |
| 2025-06-03 | 0.031036 |
| 2025-06-04 | 0.030971 |
| 2025-06-05 | 0.030767 |
| 2025-06-06 | 0.030779 |
| 2025-06-07 | 0.030792 |
| 2025-06-08 | 0.030868 |
| 2025-06-09 | 0.030822 |
| 2025-06-10 | 0.030896 |
| 2025-06-11 | 0.030929 |
| 2025-06-12 | 0.030856 |
| 2025-06-13 | 0.030897 |
| 2025-06-14 | 0.030808 |
| 2025-06-15 | 0.030869 |
| 2025-06-16 | 0.030737 |
| 2025-06-17 | 0.030826 |
| 2025-06-18 | 0.030754 |
| 2025-06-19 | 0.030753 |
| 2025-06-20 | 0.03065 |
| 2025-06-21 | 0.030679 |
| 2025-06-22 | 0.030742 |
| 2025-06-23 | 0.030934 |
| 2025-06-24 | 0.030731 |
| 2025-06-25 | 0.030811 |
| 2025-06-26 | 0.030717 |
| 2025-06-27 | 0.030853 |
| 2025-06-28 | 0.030889 |
| 2025-06-29 | 0.030966 |
| 2025-06-30 | 0.030782 |
| 2025-07-01 | 0.030607 |
| 2025-07-02 | 0.030855 |
| 2025-07-03 | 0.030813 |
| 2025-07-04 | 0.030853 |
| 2025-07-05 | 0.030857 |
| 2025-07-06 | 0.030925 |
| 2025-07-07 | 0.030945 |
| 2025-07-08 | 0.030876 |
| 2025-07-09 | 0.030967 |
| 2025-07-10 | 0.030962 |
| 2025-07-11 | 0.030999 |
| 2025-07-12 | 0.031005 |
| 2025-07-13 | 0.031004 |
| 2025-07-14 | 0.030951 |
| 2025-07-15 | 0.030816 |
| 2025-07-16 | 0.030856 |
| 2025-07-17 | 0.030869 |
| 2025-07-18 | 0.030812 |
| 2025-07-19 | 0.030788 |
| 2025-07-20 | 0.030838 |
| 2025-07-21 | 0.03071 |
| 2025-07-22 | 0.030653 |
| 2025-07-23 | 0.030599 |
| 2025-07-24 | 0.030495 |
| 2025-07-25 | 0.030499 |
| 2025-07-26 | 0.030506 |
| 2025-07-27 | 0.030548 |
| 2025-07-28 | 0.030566 |
| 2025-07-29 | 0.030498 |
| 2025-07-30 | 0.03042 |
| 2025-07-31 | 0.030405 |
| 2025-08-01 | 0.030498 |
| 2025-08-02 | 0.030644 |
| 2025-08-03 | 0.03068 |
| 2025-08-04 | 0.030462 |
| 2025-08-05 | 0.030021 |
| 2025-08-06 | 0.030086 |
| 2025-08-07 | 0.030155 |
| 2025-08-08 | 0.030272 |
| 2025-08-09 | 0.030211 |
| 2025-08-10 | 0.030287 |
| 2025-08-11 | 0.030215 |
| 2025-08-12 | 0.030148 |
| 2025-08-13 | 0.029995 |
| 2025-08-14 | 0.030095 |
| 2025-08-15 | 0.030021 |
| 2025-08-16 | 0.030076 |
| 2025-08-17 | 0.030126 |
| 2025-08-18 | 0.030147 |
| 2025-08-19 | 0.030206 |
| 2025-08-20 | 0.03031 |
| 2025-08-21 | 0.030324 |
| 2025-08-22 | 0.030243 |
| 2025-08-23 | 0.030241 |
| 2025-08-24 | 0.030238 |
| 2025-08-25 | 0.030092 |
| 2025-08-26 | 0.030065 |
| 2025-08-27 | 0.030171 |
| 2025-08-28 | 0.03005 |
| 2025-08-29 | 0.030137 |
| 2025-08-30 | 0.029934 |
| 2025-08-31 | 0.029984 |
| 2025-09-01 | 0.029934 |
| 2025-09-02 | 0.03009 |
| 2025-09-03 | 0.029989 |
| 2025-09-04 | 0.029964 |
| 2025-09-05 | 0.029968 |
| 2025-09-06 | 0.029926 |
| 2025-09-07 | 0.029996 |
| 2025-09-08 | 0.0299 |
| 2025-09-09 | 0.029853 |
| 2025-09-10 | 0.029853 |
| 2025-09-11 | 0.029933 |
| 2025-09-13 | 0.029757 |
| 2025-09-14 | 0.029808 |
| 2025-09-15 | 0.02976 |
| 2025-09-16 | 0.029809 |
| 2025-09-17 | 0.029751 |
| 2025-09-18 | 0.029821 |
| 2025-09-19 | 0.029786 |
| 2025-09-20 | 0.029824 |
| 2025-09-21 | 0.02989 |
| 2025-09-22 | 0.029757 |
| 2025-09-23 | 0.029699 |
| 2025-09-24 | 0.029626 |
| 2025-09-25 | 0.029641 |
| 2025-09-26 | 0.029706 |
| 2025-09-27 | 0.029747 |
| 2025-09-28 | 0.029827 |
| 2025-09-29 | 0.029701 |
| 2025-09-30 | 0.029621 |
| 2025-10-01 | 0.02959 |
| 2025-10-02 | 0.029625 |
| 2025-10-03 | 0.029627 |
| 2025-10-04 | 0.029629 |
| 2025-10-05 | 0.029697 |
| 2025-10-06 | 0.029642 |
| 2025-10-07 | 0.029669 |
| 2025-10-08 | 0.029682 |
| 2025-10-09 | 0.029679 |
| 2025-10-10 | 0.029722 |
| 2025-10-11 | 0.029728 |
| 2025-10-12 | 0.029783 |
| 2025-10-13 | 0.029782 |
| 2025-10-14 | 0.029808 |
| 2025-10-15 | 0.029788 |
| 2025-10-16 | 0.030127 |
| 2025-10-17 | 0.029999 |
| 2025-10-18 | 0.029995 |
| 2025-10-19 | 0.030066 |
| 2025-10-20 | 0.030007 |
| 2025-10-21 | 0.030045 |
| 2025-10-22 | 0.029949 |
| 2025-10-23 | 0.030091 |
| 2025-10-24 | 0.03004 |
| 2025-10-25 | 0.030042 |
| 2025-10-26 | 0.030105 |
| 2025-10-27 | 0.029955 |
| 2025-10-28 | 0.029727 |
| 2025-10-29 | 0.029657 |
| 2025-10-30 | 0.029692 |
| 2025-10-31 | 0.029532 |
| 2025-11-01 | 0.029495 |
| 2025-11-02 | 0.029539 |
| 2025-11-03 | 0.029547 |
| 2025-11-04 | 0.029544 |
| 2025-11-05 | 0.029511 |
| 2025-11-06 | 0.029489 |
| 2025-11-07 | 0.029429 |
| 2025-11-08 | 0.029432 |
| 2025-11-09 | 0.0295 |
| 2025-11-10 | 0.029307 |
| 2025-11-11 | 0.029159 |
| 2025-11-12 | 0.029169 |
| 2025-11-13 | 0.029104 |
| 2025-11-14 | 0.029076 |
| 2025-11-15 | 0.029112 |
| 2025-11-16 | 0.029164 |
| 2025-11-17 | 0.029231 |
| 2025-11-18 | 0.029357 |
| 2025-11-19 | 0.029269 |
| 2025-11-20 | 0.029338 |
| 2025-11-21 | 0.02922 |
| 2025-11-22 | 0.029054 |
| 2025-11-23 | 0.029004 |
| 2025-11-24 | 0.028805 |
| 2025-11-25 | 0.028984 |
| 2025-11-26 | 0.028969 |
| 2025-11-27 | 0.028948 |
| 2025-11-28 | 0.028884 |
| 2025-11-29 | 0.028889 |
| 2025-11-30 | 0.028972 |
| 2025-12-01 | 0.028884 |
| 2025-12-02 | 0.028809 |
| 2025-12-03 | 0.028646 |
| 2025-12-04 | 0.028477 |
| 2025-12-05 | 0.028579 |
| 2025-12-06 | 0.028544 |
| 2025-12-07 | 0.0286 |
| 2025-12-08 | 0.028572 |
| 2025-12-09 | 0.028524 |
| 2025-12-11 | 0.028433 |
| 2025-12-12 | 0.028376 |
| 2025-12-13 | 0.028267 |
| 2025-12-14 | 0.028306 |
| 2025-12-15 | 0.02825 |
| 2025-12-16 | 0.0281 |
| 2025-12-17 | 0.028081 |
| 2025-12-18 | 0.028234 |
| 2025-12-19 | 0.028224 |
| 2025-12-20 | 0.02844 |
| 2025-12-21 | 0.0285 |
| 2025-12-22 | 0.028443 |
| 2025-12-23 | 0.028314 |
| 2025-12-24 | 0.028216 |
| 2025-12-25 | 0.02814 |
| 2025-12-26 | 0.028147 |
| 2025-12-27 | 0.028132 |
| 2025-12-28 | 0.028244 |
| 2025-12-29 | 0.028224 |
| 2025-12-30 | 0.028106 |
| 2025-12-31 | 0.028231 |
| 2026-01-01 | 0.028187 |
| 2026-01-02 | 0.02816 |
| 2026-01-03 | 0.028141 |
| 2026-01-04 | 0.028221 |
| 2026-01-05 | 0.02824 |
| 2026-01-06 | 0.028024 |
| 2026-01-07 | 0.028118 |
| 2026-01-08 | 0.028221 |
| 2026-01-09 | 0.028311 |
| 2026-01-10 | 0.028326 |
| 2026-01-11 | 0.028277 |
| 2026-01-12 | 0.028118 |
| 2026-01-13 | 0.028098 |
| 2026-01-14 | 0.028018 |
| 2026-01-15 | 0.028075 |
| 2026-01-16 | 0.028063 |
| 2026-01-17 | 0.027929 |
| 2026-01-18 | 0.028033 |
| 2026-01-19 | 0.027935 |
| 2026-01-20 | 0.027849 |
| 2026-01-21 | 0.027754 |
| 2026-01-22 | 0.027578 |
| 2026-01-23 | 0.02732 |
| 2026-01-24 | 0.027321 |
| 2026-01-25 | 0.027376 |
| 2026-01-26 | 0.027067 |
| 2026-01-27 | 0.026925 |
| 2026-01-28 | 0.026745 |
| 2026-01-29 | 0.026666 |
| 2026-01-30 | 0.026821 |
| 2026-01-31 | 0.026852 |
| 2026-02-01 | 0.026969 |
| 2026-02-02 | 0.026788 |
| 2026-02-03 | 0.027207 |
| 2026-02-04 | 0.027173 |
| 2026-02-05 | 0.027257 |
| 2026-02-06 | 0.027297 |
| 2026-02-07 | 0.027216 |
| 2026-02-08 | 0.027289 |
| 2026-02-09 | 0.027154 |
| 2026-02-10 | 0.027018 |
| 2026-02-11 | 0.027176 |
| 2026-02-12 | 0.026852 |
| 2026-02-13 | 0.026935 |
| 2026-02-14 | 0.026951 |
| 2026-02-15 | 0.027006 |
| 2026-02-16 | 0.026889 |
| 2026-02-17 | 0.02684 |
| 2026-02-18 | 0.026882 |
| 2026-02-19 | 0.026903 |
| 2026-02-20 | 0.026786 |
| 2026-02-21 | 0.026874 |
| 2026-02-22 | 0.026911 |
| 2026-02-23 | 0.026785 |
| 2026-02-24 | 0.026736 |
| 2026-02-25 | 0.026745 |
| 2026-02-26 | 0.02671 |
| 2026-02-27 | 0.026717 |
| 2026-02-28 | 0.026681 |
| 2026-03-01 | 0.026747 |
| 2026-03-02 | 0.026896 |
| 2026-03-03 | 0.026884 |
| 2026-03-04 | 0.026734 |
| 2026-03-05 | 0.02673 |
| 2026-03-06 | 0.026909 |
| 2026-03-07 | 0.026813 |
| 2026-03-08 | 0.026858 |
| 2026-03-09 | 0.026818 |
| 2026-03-10 | 0.026697 |
| 2026-03-11 | 0.026628 |
| 2026-03-12 | 0.026605 |
| 2026-03-13 | 0.02666 |
| 2026-03-14 | 0.026589 |
| 2026-03-15 | 0.02664 |
| 2026-03-16 | 0.026561 |
| 2026-03-17 | 0.026509 |
| 2026-03-18 | 0.026487 |
| 2026-03-19 | 0.026472 |
| 2026-03-20 | 0.02648 |
| 2026-03-21 | 0.026143 |
| 2026-03-22 | 0.026262 |
| 2026-03-23 | 0.026262 |
| 2026-03-24 | 0.026445 |
| 2026-03-25 | 0.02638 |
| 2026-03-26 | 0.02655 |
| 2026-03-27 | 0.026626 |
| 2026-03-28 | 0.025872 |
| 2026-03-29 | 0.026476 |
| 2026-03-30 | 0.026959 |
| 2026-03-31 | 0.026868 |
| 2026-04-01 | 0.026878 |
| 2026-04-02 | 0.027139 |
| 2026-04-03 | 0.027182 |
| 2026-04-04 | 0.027153 |
| 2026-04-05 | 0.027163 |
| 2026-04-06 | 0.027171 |
| 2026-04-07 | 0.027082 |
| 2026-04-08 | 0.026867 |
| 2026-04-09 | 0.026981 |
| 2026-04-10 | 0.026793 |
| 2026-04-11 | 0.026726 |
| 2026-04-12 | 0.0268 |
| 2026-04-13 | 0.02682 |
| 2026-04-14 | 0.026499 |
| 2026-04-15 | 0.026545 |
| 2026-04-16 | 0.026526 |
| 2026-04-17 | 0.026474 |
| 2026-04-18 | 0.026621 |
| 2026-04-19 | 0.026621 |
| 2026-04-20 | 0.026531 |
| 2026-04-21 | 0.026544 |
| 2026-04-22 | 0.0264 |
| 2026-04-23 | 0.026333 |
| 2026-04-24 | 0.026351 |
| 2026-04-25 | 0.026351 |
| 2026-04-26 | 0.026397 |
| 2026-04-27 | 0.026268 |
| 2026-04-28 | 0.026174 |
| 2026-04-29 | 0.026148 |
| 2026-04-30 | 0.026166 |
| 2026-05-01 | 0.026215 |
| 2026-05-02 | 0.026154 |
| 2026-05-03 | 0.026226 |
| 2026-05-04 | 0.02604 |
| 2026-05-05 | 0.02605 |
| 2026-05-06 | 0.025813 |
| 2026-05-07 | 0.025738 |
| 2026-05-08 | 0.025916 |
| 2026-05-09 | 0.025952 |
| 2026-05-10 | 0.026065 |
| 2026-05-11 | 0.02603 |
| 2026-05-12 | 0.025719 |
| 2026-05-14 | 0.02566 |
| 2026-05-15 | 0.025653 |
| 2026-05-16 | 0.025711 |
| 2026-05-17 | 0.025757 |
| 2026-05-18 | 0.025864 |
| 2026-05-19 | 0.025778 |
| 2026-05-20 | 0.025619 |
| 2026-05-21 | 0.025684 |
| 2026-05-23 | 0.025901 |
| 2026-05-24 | 0.025938 |
| 2026-05-25 | 0.025887 |
| 2026-05-26 | 0.025969 |
| 2026-05-27 | 0.025877 |
| 2026-05-28 | 0.025795 |
| 2026-05-29 | 0.025914 |
| 2026-05-30 | 0.026107 |
| 2026-05-31 | 0.02612 |
| 2026-06-01 | 0.026118 |
| 2026-06-02 | 0.026033 |
| 2026-06-03 | 0.026062 |
| 2026-06-04 | 0.0262 |
| 2026-06-05 | 0.026298 |
| 2026-06-06 | 0.026475 |
| 2026-06-09 | 0.026526 |
| 2026-06-10 | 0.026645 |
| 2026-06-11 | 0.026564 |
| 2026-06-12 | 0.026603 |
| 2026-06-13 | 0.026639 |
| 2026-06-14 | 0.026671 |
| 2026-06-15 | 0.026756 |
| 2026-06-16 | 0.026864 |
| 2026-06-17 | 0.026942 |
| 2026-06-18 | 0.027238 |
| 2026-06-19 | 0.027397 |
| 2026-06-20 | 0.027389 |
| 2026-06-21 | 0.027411 |
| 2026-06-22 | 0.027452 |
| 2026-06-23 | 0.027317 |
| 2026-06-24 | 0.02725 |
| 2026-06-25 | 0.027272 |
| 2026-06-26 | 0.026973 |
| 2026-06-27 | 0.02705 |
| 2026-06-28 | 0.027061 |
| 2026-06-29 | 0.026951 |
| 2026-06-30 | 0.026985 |
| 2026-07-01 | 0.027002 |
| 2026-07-02 | 0.026747 |
| 2026-07-03 | 0.026713 |
| 2026-07-04 | 0.026632 |
| 2026-07-05 | 0.026718 |
| 2026-07-06 | 0.026784 |
| 2026-07-07 | 0.026667 |
| 2026-07-08 | 0.02676 |
| 2026-07-09 | 0.026669 |
| 2026-07-10 | 0.026669 |
| 2026-07-11 | 0.026615 |
| 2026-07-12 | 0.026678 |
| 2026-07-13 | 0.026588 |
| 2026-07-14 | 0.026582 |
| 2026-07-15 | 0.026471 |
| 2026-07-16 | 0.026405 |
| 2026-07-17 | 0.026542 |
| 2026-07-18 | 0.026474 |
| 2026-07-19 | 0.026592 |
| 2026-07-20 | 0.026517 |
| 2026-07-21 | 0.026485 |
| 2026-07-22 | 0.0265 |
| 2026-07-23 | 0.026464 |
| 2026-07-24 | 0.026405 |
| 2026-07-25 | 0.02648 |
| 2026-07-26 | 0.026516 |
| 2026-07-27 | 0.026531 |
| 2026-07-28 | 0.026697 |
| 2026-07-29 | 0.026699 |
| 2026-07-30 | 0.026662 |
| 2026-07-31 | 0.026736 |
| 2026-08-01 | 0.026747 |
| 2026-08-02 | 0.026787 |
| 2026-08-03 | 0.026885 |
| 2026-08-04 | 0.026796 |
| 2026-08-05 | 0.026937 |
| 2026-08-06 | 0.026872 |
| 2026-08-07 | 0.026793 |
| 2026-08-08 | 0.026864 |
| 2026-08-09 | 0.026878 |
| 2026-08-10 | 0.026858 |
| 2026-08-11 | 0.026795 |
| 2026-08-12 | 0.026738 |
| 2026-08-13 | 0.026768 |
| 2026-08-14 | 0.02676 |
| 2026-08-15 | 0.026702 |
| 2026-08-16 | 0.02676 |
| 2026-08-17 | 0.026552 |
| 2026-08-18 | 0.026503 |
| 2026-08-20 | 0.02642 |
| 2026-08-21 | 0.026352 |
| 2026-08-22 | 0.026363 |
| 2026-08-23 | 0.026411 |
| 2026-08-24 | 0.026388 |
| 2026-08-25 | 0.026405 |
| 2026-08-26 | 0.0264 |
| 2026-08-27 | 0.026366 |
| 2026-08-28 | 0.026359 |
| 2026-08-29 | 0.026357 |
| 2026-08-30 | 0.026403 |
| 2026-08-31 | 0.026353 |
| 2026-09-01 | 0.026588 |
| 2026-09-02 | 0.026617 |
| 2026-09-03 | 0.026744 |
| 2026-09-04 | 0.026743 |
| 2026-09-05 | 0.026752 |
| 2026-09-06 | 0.02678 |
| 2026-09-07 | 0.026758 |
| 2026-09-08 | 0.026803 |
| 2026-09-09 | 0.026774 |
| 2026-09-10 | 0.026658 |
| 2026-09-11 | 0.026563 |
| 2026-09-12 | 0.026597 |
| 2026-09-13 | 0.02665 |
| 2026-09-14 | 0.026614 |
| 2026-09-15 | 0.02664 |
| 2026-09-16 | 0.026625 |
| 2026-09-17 | 0.026714 |
| 2026-09-18 | 0.026602 |
| 2026-09-19 | 0.026571 |
| 2026-09-20 | 0.026621 |
| 2026-09-21 | 0.026596 |
| 2026-09-22 | 0.026578 |
| 2026-09-23 | 0.026652 |
| 2026-09-24 | 0.026638 |
| 2026-09-25 | 0.026529 |
| 2026-09-26 | 0.026593 |
| 2026-09-27 | 0.026629 |
| 2026-09-28 | 0.026585 |
| 2026-09-30 | 0.026546 |
| 2026-10-02 | 0.0265 |
| 2026-10-03 | 0.026529 |
| 2026-10-05 | 0.026473 |
| 2026-10-06 | 0.026467 |
| 2026-10-07 | 0.026454 |
| 2026-10-08 | 0.026417 |
| 2026-10-09 | 0.026426 |
| 2026-10-10 | 0.026428 |
| 2026-10-11 | 0.026436 |
| 2026-10-12 | 0.026647 |
| 2026-10-13 | 0.026802 |
| 2026-10-14 | 0.026861 |
| 2026-10-15 | 0.026857 |
| 2026-10-16 | 0.02692 |
| 2026-10-17 | 0.026864 |
| 2026-10-18 | 0.026877 |
| 2026-10-19 | 0.026897 |
| 2026-10-20 | 0.026915 |
| 2026-10-21 | 0.026952 |
| 2026-10-22 | 0.027026 |
| 2026-10-23 | 0.026927 |
| 2026-10-24 | 0.026882 |
| 2026-10-25 | 0.026929 |
| 2026-10-26 | 0.02689 |
| 2026-10-27 | 0.026824 |
| 2026-10-28 | 0.02677 |
| 2026-10-29 | 0.026621 |
| 2026-10-30 | 0.026609 |
| 2026-10-31 | 0.02671 |
High
0.03339
Low
0.02562
Average
0.02927
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MYR API questions
How do I get the NPR/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MYR rate in rates.MYR.
How far back does NPR/MYR historical data go?
Daily NPR/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.