NPR to MXN exchange rate API
Nepalese Rupee to Mexican Peso · quoted 2026-10-31
0.12365
▼ +16.95% over 2Y
1 NPR = 0.12365 MXN · 1 MXN = 8.0874 NPR · Get this rate via the API
1 NPR buys 0.12365 MXN as of 2026-10-31, so 1 MXN buys 8.0874 NPR. Over the last 2 years, NPR/MXN traded between 0.11027 and 0.15365, averaged 0.13004 and fell 16.95%. The API holds daily NPR/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.148888 |
| 2024-11-01 | 0.148264 |
| 2024-11-02 | 0.150641 |
| 2024-11-03 | 0.149954 |
| 2024-11-04 | 0.149388 |
| 2024-11-05 | 0.149604 |
| 2024-11-06 | 0.15316 |
| 2024-11-07 | 0.146973 |
| 2024-11-08 | 0.147963 |
| 2024-11-09 | 0.149222 |
| 2024-11-10 | 0.149558 |
| 2024-11-11 | 0.151906 |
| 2024-11-12 | 0.150873 |
| 2024-11-13 | 0.15179 |
| 2024-11-14 | 0.152596 |
| 2024-11-15 | 0.150677 |
| 2024-11-16 | 0.150507 |
| 2024-11-17 | 0.150583 |
| 2024-11-18 | 0.150752 |
| 2024-11-19 | 0.150436 |
| 2024-11-20 | 0.149307 |
| 2024-11-21 | 0.150786 |
| 2024-11-22 | 0.151059 |
| 2024-11-23 | 0.151134 |
| 2024-11-24 | 0.150924 |
| 2024-11-25 | 0.150428 |
| 2024-11-26 | 0.151754 |
| 2024-11-27 | 0.15365 |
| 2024-11-28 | 0.150476 |
| 2024-11-29 | 0.150785 |
| 2024-11-30 | 0.150473 |
| 2024-12-01 | 0.150517 |
| 2024-12-02 | 0.151387 |
| 2024-12-03 | 0.14991 |
| 2024-12-04 | 0.149773 |
| 2024-12-05 | 0.149578 |
| 2024-12-06 | 0.148903 |
| 2024-12-07 | 0.148947 |
| 2024-12-08 | 0.148918 |
| 2024-12-09 | 0.148695 |
| 2024-12-10 | 0.148493 |
| 2024-12-11 | 0.148719 |
| 2024-12-12 | 0.148517 |
| 2024-12-13 | 0.148669 |
| 2024-12-14 | 0.148262 |
| 2024-12-15 | 0.148293 |
| 2024-12-16 | 0.148459 |
| 2024-12-17 | 0.148182 |
| 2024-12-18 | 0.148137 |
| 2024-12-19 | 0.149309 |
| 2024-12-20 | 0.148466 |
| 2024-12-21 | 0.147677 |
| 2024-12-22 | 0.147631 |
| 2024-12-23 | 0.148564 |
| 2024-12-24 | 0.147905 |
| 2024-12-25 | 0.147601 |
| 2024-12-26 | 0.147796 |
| 2024-12-27 | 0.148574 |
| 2024-12-28 | 0.148734 |
| 2024-12-29 | 0.148674 |
| 2024-12-30 | 0.149104 |
| 2024-12-31 | 0.151494 |
| 2025-01-01 | 0.152048 |
| 2025-01-02 | 0.151528 |
| 2025-01-03 | 0.150082 |
| 2025-01-04 | 0.150261 |
| 2025-01-05 | 0.150271 |
| 2025-01-06 | 0.148055 |
| 2025-01-07 | 0.148152 |
| 2025-01-08 | 0.148706 |
| 2025-01-09 | 0.148885 |
| 2025-01-10 | 0.149131 |
| 2025-01-11 | 0.15016 |
| 2025-01-12 | 0.150204 |
| 2025-01-13 | 0.150634 |
| 2025-01-14 | 0.148781 |
| 2025-01-15 | 0.14776 |
| 2025-01-16 | 0.149062 |
| 2025-01-17 | 0.150124 |
| 2025-01-18 | 0.150017 |
| 2025-01-19 | 0.149947 |
| 2025-01-20 | 0.15052 |
| 2025-01-21 | 0.150193 |
| 2025-01-22 | 0.148475 |
| 2025-01-23 | 0.147846 |
| 2025-01-24 | 0.146327 |
| 2025-01-25 | 0.146928 |
| 2025-01-26 | 0.147473 |
| 2025-01-27 | 0.148479 |
| 2025-01-28 | 0.149357 |
| 2025-01-29 | 0.147782 |
| 2025-01-30 | 0.1481 |
| 2025-01-31 | 0.148993 |
| 2025-02-01 | 0.148984 |
| 2025-02-02 | 0.151719 |
| 2025-02-03 | 0.150687 |
| 2025-02-04 | 0.146828 |
| 2025-02-05 | 0.147745 |
| 2025-02-06 | 0.147463 |
| 2025-02-07 | 0.146304 |
| 2025-02-08 | 0.146352 |
| 2025-02-09 | 0.14665 |
| 2025-02-10 | 0.146639 |
| 2025-02-11 | 0.147138 |
| 2025-02-12 | 0.147983 |
| 2025-02-13 | 0.14825 |
| 2025-02-14 | 0.146555 |
| 2025-02-15 | 0.146367 |
| 2025-02-16 | 0.146546 |
| 2025-02-17 | 0.146954 |
| 2025-02-18 | 0.145805 |
| 2025-02-19 | 0.146009 |
| 2025-02-20 | 0.146399 |
| 2025-02-21 | 0.146679 |
| 2025-02-22 | 0.147235 |
| 2025-02-23 | 0.147195 |
| 2025-02-24 | 0.147252 |
| 2025-02-25 | 0.147504 |
| 2025-02-26 | 0.146917 |
| 2025-02-27 | 0.146118 |
| 2025-02-28 | 0.145823 |
| 2025-03-01 | 0.146607 |
| 2025-03-02 | 0.146707 |
| 2025-03-03 | 0.146401 |
| 2025-03-04 | 0.148707 |
| 2025-03-05 | 0.147332 |
| 2025-03-06 | 0.146668 |
| 2025-03-07 | 0.145685 |
| 2025-03-08 | 0.145171 |
| 2025-03-09 | 0.145593 |
| 2025-03-10 | 0.145051 |
| 2025-03-11 | 0.14555 |
| 2025-03-12 | 0.145002 |
| 2025-03-13 | 0.144442 |
| 2025-03-14 | 0.143536 |
| 2025-03-15 | 0.143167 |
| 2025-03-16 | 0.143266 |
| 2025-03-17 | 0.142898 |
| 2025-03-18 | 0.144558 |
| 2025-03-19 | 0.143809 |
| 2025-03-20 | 0.146284 |
| 2025-03-21 | 0.146573 |
| 2025-03-22 | 0.146997 |
| 2025-03-23 | 0.146925 |
| 2025-03-25 | 0.146031 |
| 2025-03-26 | 0.146397 |
| 2025-03-27 | 0.147682 |
| 2025-03-28 | 0.148339 |
| 2025-03-29 | 0.148819 |
| 2025-03-30 | 0.148915 |
| 2025-03-31 | 0.14899 |
| 2025-04-01 | 0.14997 |
| 2025-04-02 | 0.148595 |
| 2025-04-03 | 0.145966 |
| 2025-04-04 | 0.14924 |
| 2025-04-05 | 0.149362 |
| 2025-04-06 | 0.14982 |
| 2025-04-07 | 0.150472 |
| 2025-04-08 | 0.149238 |
| 2025-04-09 | 0.151867 |
| 2025-04-10 | 0.147654 |
| 2025-04-11 | 0.147942 |
| 2025-04-12 | 0.147438 |
| 2025-04-13 | 0.147288 |
| 2025-04-14 | 0.146595 |
| 2025-04-15 | 0.145764 |
| 2025-04-16 | 0.145791 |
| 2025-04-17 | 0.145302 |
| 2025-04-18 | 0.144259 |
| 2025-04-19 | 0.144194 |
| 2025-04-20 | 0.143916 |
| 2025-04-21 | 0.144388 |
| 2025-04-22 | 0.144174 |
| 2025-04-23 | 0.143349 |
| 2025-04-24 | 0.143139 |
| 2025-04-25 | 0.143708 |
| 2025-04-26 | 0.142726 |
| 2025-04-27 | 0.142761 |
| 2025-04-28 | 0.142822 |
| 2025-04-29 | 0.143854 |
| 2025-04-30 | 0.143037 |
| 2025-05-01 | 0.144936 |
| 2025-05-02 | 0.145444 |
| 2025-05-03 | 0.144768 |
| 2025-05-04 | 0.144746 |
| 2025-05-05 | 0.145012 |
| 2025-05-06 | 0.146023 |
| 2025-05-08 | 0.144285 |
| 2025-05-09 | 0.141848 |
| 2025-05-10 | 0.142122 |
| 2025-05-11 | 0.142251 |
| 2025-05-12 | 0.143666 |
| 2025-05-13 | 0.144003 |
| 2025-05-14 | 0.142251 |
| 2025-05-15 | 0.141493 |
| 2025-05-17 | 0.142128 |
| 2025-05-18 | 0.14206 |
| 2025-05-19 | 0.142091 |
| 2025-05-20 | 0.141004 |
| 2025-05-21 | 0.140939 |
| 2025-05-22 | 0.141657 |
| 2025-05-23 | 0.140533 |
| 2025-05-24 | 0.141044 |
| 2025-05-25 | 0.141221 |
| 2025-05-26 | 0.141011 |
| 2025-05-27 | 0.141377 |
| 2025-05-28 | 0.14115 |
| 2025-05-29 | 0.141775 |
| 2025-05-30 | 0.141128 |
| 2025-05-31 | 0.141989 |
| 2025-06-01 | 0.141848 |
| 2025-06-02 | 0.14069 |
| 2025-06-03 | 0.140674 |
| 2025-06-04 | 0.140062 |
| 2025-06-05 | 0.139813 |
| 2025-06-06 | 0.139138 |
| 2025-06-07 | 0.139179 |
| 2025-06-08 | 0.13923 |
| 2025-06-09 | 0.138839 |
| 2025-06-10 | 0.138861 |
| 2025-06-11 | 0.138737 |
| 2025-06-12 | 0.138134 |
| 2025-06-13 | 0.138327 |
| 2025-06-14 | 0.137535 |
| 2025-06-15 | 0.137422 |
| 2025-06-16 | 0.137066 |
| 2025-06-17 | 0.137437 |
| 2025-06-18 | 0.137108 |
| 2025-06-19 | 0.1377 |
| 2025-06-20 | 0.13723 |
| 2025-06-21 | 0.138306 |
| 2025-06-22 | 0.138816 |
| 2025-06-23 | 0.138664 |
| 2025-06-24 | 0.137858 |
| 2025-06-25 | 0.138117 |
| 2025-06-26 | 0.137069 |
| 2025-06-27 | 0.137613 |
| 2025-06-28 | 0.137497 |
| 2025-06-29 | 0.137581 |
| 2025-06-30 | 0.137746 |
| 2025-07-01 | 0.136229 |
| 2025-07-02 | 0.136772 |
| 2025-07-03 | 0.137113 |
| 2025-07-04 | 0.136251 |
| 2025-07-05 | 0.136248 |
| 2025-07-06 | 0.136143 |
| 2025-07-07 | 0.136885 |
| 2025-07-08 | 0.135782 |
| 2025-07-09 | 0.135482 |
| 2025-07-10 | 0.135981 |
| 2025-07-11 | 0.136587 |
| 2025-07-12 | 0.135618 |
| 2025-07-13 | 0.135849 |
| 2025-07-14 | 0.135983 |
| 2025-07-15 | 0.135884 |
| 2025-07-16 | 0.136736 |
| 2025-07-17 | 0.136727 |
| 2025-07-18 | 0.135962 |
| 2025-07-19 | 0.135865 |
| 2025-07-20 | 0.13587 |
| 2025-07-21 | 0.135341 |
| 2025-07-22 | 0.135147 |
| 2025-07-23 | 0.135053 |
| 2025-07-24 | 0.134278 |
| 2025-07-25 | 0.13412 |
| 2025-07-26 | 0.133974 |
| 2025-07-27 | 0.13393 |
| 2025-07-28 | 0.134606 |
| 2025-07-29 | 0.135482 |
| 2025-07-30 | 0.134565 |
| 2025-07-31 | 0.134194 |
| 2025-08-01 | 0.135143 |
| 2025-08-02 | 0.135113 |
| 2025-08-03 | 0.135089 |
| 2025-08-04 | 0.135489 |
| 2025-08-05 | 0.134173 |
| 2025-08-06 | 0.133251 |
| 2025-08-07 | 0.13272 |
| 2025-08-08 | 0.132797 |
| 2025-08-09 | 0.132197 |
| 2025-08-10 | 0.132346 |
| 2025-08-11 | 0.132885 |
| 2025-08-12 | 0.133065 |
| 2025-08-13 | 0.132182 |
| 2025-08-14 | 0.133485 |
| 2025-08-15 | 0.133588 |
| 2025-08-16 | 0.134119 |
| 2025-08-17 | 0.133713 |
| 2025-08-18 | 0.134316 |
| 2025-08-19 | 0.134445 |
| 2025-08-20 | 0.134655 |
| 2025-08-21 | 0.134644 |
| 2025-08-22 | 0.133933 |
| 2025-08-23 | 0.13291 |
| 2025-08-24 | 0.13304 |
| 2025-08-25 | 0.133309 |
| 2025-08-26 | 0.132941 |
| 2025-08-27 | 0.133432 |
| 2025-08-28 | 0.13261 |
| 2025-08-29 | 0.133348 |
| 2025-08-30 | 0.132231 |
| 2025-08-31 | 0.132177 |
| 2025-09-01 | 0.13185 |
| 2025-09-02 | 0.132681 |
| 2025-09-03 | 0.132695 |
| 2025-09-04 | 0.133127 |
| 2025-09-05 | 0.132512 |
| 2025-09-06 | 0.132584 |
| 2025-09-07 | 0.132583 |
| 2025-09-08 | 0.132284 |
| 2025-09-09 | 0.132195 |
| 2025-09-10 | 0.131931 |
| 2025-09-11 | 0.132156 |
| 2025-09-13 | 0.130547 |
| 2025-09-14 | 0.130619 |
| 2025-09-15 | 0.130335 |
| 2025-09-16 | 0.130079 |
| 2025-09-17 | 0.129936 |
| 2025-09-18 | 0.129566 |
| 2025-09-19 | 0.130479 |
| 2025-09-20 | 0.130447 |
| 2025-09-21 | 0.13054 |
| 2025-09-22 | 0.130239 |
| 2025-09-23 | 0.129724 |
| 2025-09-24 | 0.129502 |
| 2025-09-25 | 0.129843 |
| 2025-09-26 | 0.130076 |
| 2025-09-27 | 0.12935 |
| 2025-09-28 | 0.129458 |
| 2025-09-29 | 0.129221 |
| 2025-09-30 | 0.129076 |
| 2025-10-01 | 0.128452 |
| 2025-10-02 | 0.12941 |
| 2025-10-03 | 0.129601 |
| 2025-10-04 | 0.129518 |
| 2025-10-05 | 0.129457 |
| 2025-10-06 | 0.129514 |
| 2025-10-07 | 0.129299 |
| 2025-10-08 | 0.129418 |
| 2025-10-09 | 0.128947 |
| 2025-10-10 | 0.129267 |
| 2025-10-11 | 0.130934 |
| 2025-10-12 | 0.130313 |
| 2025-10-13 | 0.130395 |
| 2025-10-14 | 0.131098 |
| 2025-10-15 | 0.129914 |
| 2025-10-16 | 0.13138 |
| 2025-10-17 | 0.130692 |
| 2025-10-18 | 0.130376 |
| 2025-10-19 | 0.130556 |
| 2025-10-20 | 0.130589 |
| 2025-10-21 | 0.130993 |
| 2025-10-22 | 0.130835 |
| 2025-10-23 | 0.131066 |
| 2025-10-24 | 0.130924 |
| 2025-10-25 | 0.131317 |
| 2025-10-26 | 0.131052 |
| 2025-10-27 | 0.130869 |
| 2025-10-28 | 0.130624 |
| 2025-10-29 | 0.130609 |
| 2025-10-30 | 0.131493 |
| 2025-10-31 | 0.130782 |
| 2025-11-01 | 0.130671 |
| 2025-11-02 | 0.130513 |
| 2025-11-03 | 0.130223 |
| 2025-11-04 | 0.131069 |
| 2025-11-05 | 0.131307 |
| 2025-11-06 | 0.130935 |
| 2025-11-07 | 0.130809 |
| 2025-11-08 | 0.129985 |
| 2025-11-09 | 0.130059 |
| 2025-11-10 | 0.12965 |
| 2025-11-11 | 0.129385 |
| 2025-11-12 | 0.128921 |
| 2025-11-13 | 0.128764 |
| 2025-11-14 | 0.129279 |
| 2025-11-15 | 0.128942 |
| 2025-11-16 | 0.128902 |
| 2025-11-17 | 0.129138 |
| 2025-11-18 | 0.130032 |
| 2025-11-19 | 0.129258 |
| 2025-11-20 | 0.129674 |
| 2025-11-21 | 0.12995 |
| 2025-11-22 | 0.128871 |
| 2025-11-23 | 0.128808 |
| 2025-11-24 | 0.128233 |
| 2025-11-25 | 0.12932 |
| 2025-11-26 | 0.128655 |
| 2025-11-27 | 0.128537 |
| 2025-11-28 | 0.12822 |
| 2025-11-29 | 0.127912 |
| 2025-11-30 | 0.128072 |
| 2025-12-01 | 0.127801 |
| 2025-12-02 | 0.127652 |
| 2025-12-03 | 0.126816 |
| 2025-12-04 | 0.126534 |
| 2025-12-05 | 0.126509 |
| 2025-12-06 | 0.126208 |
| 2025-12-07 | 0.126178 |
| 2025-12-08 | 0.126353 |
| 2025-12-09 | 0.126695 |
| 2025-12-11 | 0.125755 |
| 2025-12-12 | 0.124826 |
| 2025-12-13 | 0.124205 |
| 2025-12-14 | 0.124284 |
| 2025-12-15 | 0.124118 |
| 2025-12-16 | 0.123548 |
| 2025-12-17 | 0.123534 |
| 2025-12-18 | 0.124396 |
| 2025-12-19 | 0.124716 |
| 2025-12-20 | 0.12578 |
| 2025-12-21 | 0.125696 |
| 2025-12-22 | 0.125564 |
| 2025-12-23 | 0.125019 |
| 2025-12-24 | 0.124879 |
| 2025-12-25 | 0.124685 |
| 2025-12-26 | 0.124408 |
| 2025-12-27 | 0.124478 |
| 2025-12-28 | 0.124563 |
| 2025-12-29 | 0.124666 |
| 2025-12-30 | 0.124761 |
| 2025-12-31 | 0.125036 |
| 2026-01-01 | 0.12515 |
| 2026-01-02 | 0.124615 |
| 2026-01-03 | 0.124227 |
| 2026-01-04 | 0.124485 |
| 2026-01-05 | 0.124888 |
| 2026-01-06 | 0.124353 |
| 2026-01-07 | 0.124592 |
| 2026-01-08 | 0.124792 |
| 2026-01-09 | 0.125296 |
| 2026-01-10 | 0.124398 |
| 2026-01-11 | 0.124364 |
| 2026-01-12 | 0.123915 |
| 2026-01-13 | 0.123945 |
| 2026-01-14 | 0.123282 |
| 2026-01-15 | 0.123125 |
| 2026-01-16 | 0.122251 |
| 2026-01-17 | 0.121322 |
| 2026-01-18 | 0.121595 |
| 2026-01-19 | 0.121451 |
| 2026-01-20 | 0.121055 |
| 2026-01-21 | 0.119863 |
| 2026-01-22 | 0.11936 |
| 2026-01-23 | 0.118973 |
| 2026-01-24 | 0.118383 |
| 2026-01-25 | 0.11829 |
| 2026-01-26 | 0.118699 |
| 2026-01-27 | 0.117843 |
| 2026-01-28 | 0.117077 |
| 2026-01-29 | 0.116449 |
| 2026-01-30 | 0.117437 |
| 2026-01-31 | 0.119021 |
| 2026-02-01 | 0.118831 |
| 2026-02-02 | 0.118313 |
| 2026-02-03 | 0.119745 |
| 2026-02-04 | 0.119163 |
| 2026-02-05 | 0.120062 |
| 2026-02-06 | 0.120072 |
| 2026-02-07 | 0.119068 |
| 2026-02-08 | 0.119089 |
| 2026-02-09 | 0.118792 |
| 2026-02-10 | 0.118691 |
| 2026-02-11 | 0.118511 |
| 2026-02-12 | 0.118177 |
| 2026-02-13 | 0.118705 |
| 2026-02-14 | 0.118405 |
| 2026-02-15 | 0.118455 |
| 2026-02-16 | 0.118282 |
| 2026-02-17 | 0.118472 |
| 2026-02-18 | 0.117959 |
| 2026-02-19 | 0.11894 |
| 2026-02-20 | 0.11805 |
| 2026-02-21 | 0.117967 |
| 2026-02-22 | 0.118001 |
| 2026-02-23 | 0.118384 |
| 2026-02-24 | 0.118661 |
| 2026-02-25 | 0.117871 |
| 2026-02-26 | 0.118064 |
| 2026-02-27 | 0.118188 |
| 2026-02-28 | 0.118122 |
| 2026-03-01 | 0.118765 |
| 2026-03-02 | 0.118825 |
| 2026-03-03 | 0.119331 |
| 2026-03-04 | 0.119021 |
| 2026-03-05 | 0.119543 |
| 2026-03-06 | 0.121287 |
| 2026-03-07 | 0.120894 |
| 2026-03-08 | 0.121622 |
| 2026-03-09 | 0.120782 |
| 2026-03-10 | 0.119436 |
| 2026-03-11 | 0.12 |
| 2026-03-12 | 0.120001 |
| 2026-03-13 | 0.120635 |
| 2026-03-14 | 0.121168 |
| 2026-03-15 | 0.121054 |
| 2026-03-16 | 0.120288 |
| 2026-03-17 | 0.119503 |
| 2026-03-18 | 0.119936 |
| 2026-03-19 | 0.12041 |
| 2026-03-20 | 0.119763 |
| 2026-03-21 | 0.118765 |
| 2026-03-22 | 0.119653 |
| 2026-03-23 | 0.118439 |
| 2026-03-24 | 0.119085 |
| 2026-03-25 | 0.1182 |
| 2026-03-26 | 0.118447 |
| 2026-03-27 | 0.119811 |
| 2026-03-28 | 0.119479 |
| 2026-03-29 | 0.119164 |
| 2026-03-30 | 0.121098 |
| 2026-03-31 | 0.119524 |
| 2026-04-01 | 0.119162 |
| 2026-04-02 | 0.12054 |
| 2026-04-03 | 0.120404 |
| 2026-04-04 | 0.120477 |
| 2026-04-05 | 0.120228 |
| 2026-04-06 | 0.119596 |
| 2026-04-07 | 0.11927 |
| 2026-04-08 | 0.117585 |
| 2026-04-09 | 0.118114 |
| 2026-04-10 | 0.117242 |
| 2026-04-11 | 0.116621 |
| 2026-04-12 | 0.117294 |
| 2026-04-13 | 0.117346 |
| 2026-04-14 | 0.115551 |
| 2026-04-15 | 0.116151 |
| 2026-04-16 | 0.115856 |
| 2026-04-17 | 0.115342 |
| 2026-04-18 | 0.116595 |
| 2026-04-19 | 0.116564 |
| 2026-04-20 | 0.116463 |
| 2026-04-21 | 0.116282 |
| 2026-04-22 | 0.11568 |
| 2026-04-23 | 0.115285 |
| 2026-04-24 | 0.115558 |
| 2026-04-25 | 0.115505 |
| 2026-04-26 | 0.115599 |
| 2026-04-27 | 0.115338 |
| 2026-04-28 | 0.115616 |
| 2026-04-29 | 0.115105 |
| 2026-04-30 | 0.115447 |
| 2026-05-01 | 0.114988 |
| 2026-05-02 | 0.114998 |
| 2026-05-03 | 0.114922 |
| 2026-05-04 | 0.115216 |
| 2026-05-05 | 0.114662 |
| 2026-05-06 | 0.113515 |
| 2026-05-07 | 0.113239 |
| 2026-05-08 | 0.113926 |
| 2026-05-09 | 0.113693 |
| 2026-05-10 | 0.114131 |
| 2026-05-11 | 0.114273 |
| 2026-05-12 | 0.112762 |
| 2026-05-14 | 0.112253 |
| 2026-05-15 | 0.112807 |
| 2026-05-16 | 0.112867 |
| 2026-05-17 | 0.112711 |
| 2026-05-18 | 0.112457 |
| 2026-05-19 | 0.112398 |
| 2026-05-20 | 0.11208 |
| 2026-05-21 | 0.112468 |
| 2026-05-23 | 0.113106 |
| 2026-05-24 | 0.112932 |
| 2026-05-25 | 0.113097 |
| 2026-05-26 | 0.113233 |
| 2026-05-27 | 0.113032 |
| 2026-05-28 | 0.112759 |
| 2026-05-29 | 0.113331 |
| 2026-05-30 | 0.114145 |
| 2026-05-31 | 0.114103 |
| 2026-06-01 | 0.114139 |
| 2026-06-02 | 0.113482 |
| 2026-06-03 | 0.112818 |
| 2026-06-04 | 0.112838 |
| 2026-06-05 | 0.112758 |
| 2026-06-06 | 0.114818 |
| 2026-06-09 | 0.113536 |
| 2026-06-10 | 0.114429 |
| 2026-06-11 | 0.1136 |
| 2026-06-12 | 0.112933 |
| 2026-06-13 | 0.113082 |
| 2026-06-14 | 0.112783 |
| 2026-06-15 | 0.113695 |
| 2026-06-16 | 0.113603 |
| 2026-06-17 | 0.113988 |
| 2026-06-18 | 0.115047 |
| 2026-06-19 | 0.11481 |
| 2026-06-20 | 0.114627 |
| 2026-06-21 | 0.114706 |
| 2026-06-22 | 0.114672 |
| 2026-06-23 | 0.115363 |
| 2026-06-24 | 0.116033 |
| 2026-06-25 | 0.116832 |
| 2026-06-26 | 0.115585 |
| 2026-06-27 | 0.115828 |
| 2026-06-28 | 0.115736 |
| 2026-06-29 | 0.115694 |
| 2026-06-30 | 0.115396 |
| 2026-07-01 | 0.115647 |
| 2026-07-02 | 0.115111 |
| 2026-07-03 | 0.114484 |
| 2026-07-04 | 0.114291 |
| 2026-07-05 | 0.114432 |
| 2026-07-06 | 0.114644 |
| 2026-07-07 | 0.114165 |
| 2026-07-08 | 0.115361 |
| 2026-07-09 | 0.114805 |
| 2026-07-10 | 0.114851 |
| 2026-07-11 | 0.114265 |
| 2026-07-12 | 0.114508 |
| 2026-07-13 | 0.114237 |
| 2026-07-14 | 0.114074 |
| 2026-07-15 | 0.113143 |
| 2026-07-16 | 0.11299 |
| 2026-07-17 | 0.113324 |
| 2026-07-18 | 0.113401 |
| 2026-07-19 | 0.113659 |
| 2026-07-20 | 0.113326 |
| 2026-07-21 | 0.112668 |
| 2026-07-22 | 0.112975 |
| 2026-07-23 | 0.113002 |
| 2026-07-24 | 0.112827 |
| 2026-07-25 | 0.113166 |
| 2026-07-26 | 0.113025 |
| 2026-07-27 | 0.113367 |
| 2026-07-28 | 0.114007 |
| 2026-07-29 | 0.114092 |
| 2026-07-30 | 0.11364 |
| 2026-07-31 | 0.113657 |
| 2026-08-01 | 0.113555 |
| 2026-08-02 | 0.113451 |
| 2026-08-03 | 0.113701 |
| 2026-08-04 | 0.113199 |
| 2026-08-05 | 0.113275 |
| 2026-08-06 | 0.113362 |
| 2026-08-07 | 0.112355 |
| 2026-08-08 | 0.112549 |
| 2026-08-09 | 0.11243 |
| 2026-08-10 | 0.112615 |
| 2026-08-11 | 0.112109 |
| 2026-08-12 | 0.111663 |
| 2026-08-13 | 0.111695 |
| 2026-08-14 | 0.11131 |
| 2026-08-15 | 0.111251 |
| 2026-08-16 | 0.111218 |
| 2026-08-17 | 0.111172 |
| 2026-08-18 | 0.111351 |
| 2026-08-20 | 0.111001 |
| 2026-08-21 | 0.110265 |
| 2026-08-22 | 0.110455 |
| 2026-08-23 | 0.11043 |
| 2026-08-24 | 0.110501 |
| 2026-08-25 | 0.110571 |
| 2026-08-26 | 0.111012 |
| 2026-08-27 | 0.110967 |
| 2026-08-28 | 0.110964 |
| 2026-08-29 | 0.111427 |
| 2026-08-30 | 0.111523 |
| 2026-08-31 | 0.111333 |
| 2026-09-01 | 0.111902 |
| 2026-09-02 | 0.111857 |
| 2026-09-03 | 0.112575 |
| 2026-09-04 | 0.111743 |
| 2026-09-05 | 0.111713 |
| 2026-09-06 | 0.111645 |
| 2026-09-07 | 0.111848 |
| 2026-09-08 | 0.111867 |
| 2026-09-09 | 0.111192 |
| 2026-09-10 | 0.111103 |
| 2026-09-11 | 0.110791 |
| 2026-09-12 | 0.110907 |
| 2026-09-13 | 0.110976 |
| 2026-09-14 | 0.111473 |
| 2026-09-15 | 0.111834 |
| 2026-09-16 | 0.11165 |
| 2026-09-17 | 0.11202 |
| 2026-09-18 | 0.111984 |
| 2026-09-19 | 0.112132 |
| 2026-09-20 | 0.112141 |
| 2026-09-21 | 0.11214 |
| 2026-09-22 | 0.112532 |
| 2026-09-23 | 0.113921 |
| 2026-09-24 | 0.114609 |
| 2026-09-25 | 0.115251 |
| 2026-09-26 | 0.115399 |
| 2026-09-27 | 0.115573 |
| 2026-09-28 | 0.115674 |
| 2026-09-30 | 0.117992 |
| 2026-10-02 | 0.118955 |
| 2026-10-03 | 0.117974 |
| 2026-10-05 | 0.117562 |
| 2026-10-06 | 0.116265 |
| 2026-10-07 | 0.11709 |
| 2026-10-08 | 0.116296 |
| 2026-10-09 | 0.117737 |
| 2026-10-10 | 0.119088 |
| 2026-10-11 | 0.119009 |
| 2026-10-12 | 0.119681 |
| 2026-10-13 | 0.120269 |
| 2026-10-14 | 0.120834 |
| 2026-10-15 | 0.121848 |
| 2026-10-16 | 0.121252 |
| 2026-10-17 | 0.121633 |
| 2026-10-18 | 0.121504 |
| 2026-10-19 | 0.121782 |
| 2026-10-20 | 0.122103 |
| 2026-10-21 | 0.122075 |
| 2026-10-22 | 0.124164 |
| 2026-10-23 | 0.123791 |
| 2026-10-24 | 0.122773 |
| 2026-10-25 | 0.122908 |
| 2026-10-26 | 0.122468 |
| 2026-10-27 | 0.122262 |
| 2026-10-28 | 0.122332 |
| 2026-10-29 | 0.122946 |
| 2026-10-30 | 0.124011 |
| 2026-10-31 | 0.123649 |
High
0.15365
Low
0.11027
Average
0.13004
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MXN API questions
How do I get the NPR/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MXN rate in rates.MXN.
How far back does NPR/MXN historical data go?
Daily NPR/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.