NPR to MWK exchange rate API
Nepalese Rupee to Kwacha · quoted 2026-11-01
11.4289
▼ +11.29% over 2Y
1 NPR = 11.4289 MWK · 1 MWK = 0.08750 NPR · Get this rate via the API
1 NPR buys 11.4289 MWK as of 2026-11-01, so 1 MWK buys 0.08750 NPR. Over the last 2 years, NPR/MWK traded between 11.1894 and 12.9086, averaged 12.0933 and fell 11.29%. The API holds daily NPR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 12.88279 |
| 2024-11-02 | 12.878678 |
| 2024-11-03 | 12.876702 |
| 2024-11-04 | 12.874572 |
| 2024-11-05 | 12.87442 |
| 2024-11-06 | 12.866965 |
| 2024-11-07 | 12.864772 |
| 2024-11-08 | 12.850537 |
| 2024-11-09 | 12.845243 |
| 2024-11-10 | 12.829838 |
| 2024-11-11 | 12.908599 |
| 2024-11-12 | 12.906237 |
| 2024-11-13 | 12.868354 |
| 2024-11-14 | 12.845901 |
| 2024-11-15 | 12.833001 |
| 2024-11-16 | 12.835438 |
| 2024-11-17 | 12.815957 |
| 2024-11-18 | 12.852637 |
| 2024-11-19 | 12.860081 |
| 2024-11-20 | 12.84807 |
| 2024-11-21 | 12.841797 |
| 2024-11-22 | 12.83463 |
| 2024-11-23 | 12.842944 |
| 2024-11-24 | 12.824095 |
| 2024-11-25 | 12.830926 |
| 2024-11-26 | 12.840961 |
| 2024-11-27 | 12.850857 |
| 2024-11-28 | 12.837714 |
| 2024-11-29 | 12.823072 |
| 2024-11-30 | 12.805818 |
| 2024-12-01 | 12.805106 |
| 2024-12-02 | 12.791214 |
| 2024-12-03 | 12.779906 |
| 2024-12-04 | 12.802857 |
| 2024-12-05 | 12.797664 |
| 2024-12-06 | 12.81268 |
| 2024-12-07 | 12.813532 |
| 2024-12-08 | 12.784845 |
| 2024-12-09 | 12.803383 |
| 2024-12-10 | 12.790693 |
| 2024-12-11 | 12.771972 |
| 2024-12-12 | 12.769759 |
| 2024-12-13 | 12.764392 |
| 2024-12-14 | 12.781021 |
| 2024-12-15 | 12.770979 |
| 2024-12-16 | 12.749383 |
| 2024-12-17 | 12.737406 |
| 2024-12-18 | 12.739707 |
| 2024-12-19 | 12.718681 |
| 2024-12-20 | 12.714578 |
| 2024-12-21 | 12.74717 |
| 2024-12-22 | 12.744729 |
| 2024-12-23 | 12.739802 |
| 2024-12-24 | 12.721649 |
| 2024-12-25 | 12.676915 |
| 2024-12-26 | 12.672942 |
| 2024-12-27 | 12.686353 |
| 2024-12-28 | 12.664231 |
| 2024-12-29 | 12.680251 |
| 2024-12-30 | 12.676173 |
| 2024-12-31 | 12.664189 |
| 2025-01-01 | 12.669566 |
| 2025-01-02 | 12.662361 |
| 2025-01-03 | 12.630485 |
| 2025-01-04 | 12.64313 |
| 2025-01-05 | 12.624984 |
| 2025-01-06 | 12.630569 |
| 2025-01-07 | 12.633362 |
| 2025-01-08 | 12.639551 |
| 2025-01-09 | 12.602869 |
| 2025-01-10 | 12.615085 |
| 2025-01-11 | 12.564193 |
| 2025-01-12 | 12.566239 |
| 2025-01-13 | 12.584721 |
| 2025-01-14 | 12.511976 |
| 2025-01-15 | 12.514231 |
| 2025-01-16 | 12.534317 |
| 2025-01-17 | 12.521265 |
| 2025-01-18 | 12.523985 |
| 2025-01-19 | 12.507832 |
| 2025-01-20 | 12.507706 |
| 2025-01-21 | 12.555522 |
| 2025-01-22 | 12.52053 |
| 2025-01-23 | 12.525032 |
| 2025-01-24 | 12.543283 |
| 2025-01-25 | 12.582618 |
| 2025-01-26 | 12.563947 |
| 2025-01-27 | 12.560525 |
| 2025-01-28 | 12.545008 |
| 2025-01-29 | 12.525676 |
| 2025-01-30 | 12.523146 |
| 2025-01-31 | 12.516614 |
| 2025-02-01 | 12.492429 |
| 2025-02-02 | 12.504402 |
| 2025-02-03 | 12.498193 |
| 2025-02-04 | 12.499463 |
| 2025-02-05 | 12.474695 |
| 2025-02-06 | 12.404423 |
| 2025-02-07 | 12.377886 |
| 2025-02-08 | 12.353363 |
| 2025-02-09 | 12.349713 |
| 2025-02-10 | 12.404835 |
| 2025-02-11 | 12.409247 |
| 2025-02-12 | 12.509876 |
| 2025-02-13 | 12.473893 |
| 2025-02-14 | 12.499547 |
| 2025-02-15 | 12.484365 |
| 2025-02-16 | 12.501119 |
| 2025-02-17 | 12.469163 |
| 2025-02-18 | 12.436021 |
| 2025-02-19 | 12.434659 |
| 2025-02-20 | 12.453647 |
| 2025-02-21 | 12.49891 |
| 2025-02-22 | 12.479811 |
| 2025-02-23 | 12.506349 |
| 2025-02-24 | 12.508065 |
| 2025-02-25 | 12.478202 |
| 2025-02-26 | 12.437159 |
| 2025-02-27 | 12.417018 |
| 2025-02-28 | 12.396306 |
| 2025-03-01 | 12.385686 |
| 2025-03-02 | 12.379077 |
| 2025-03-03 | 12.412239 |
| 2025-03-04 | 12.405067 |
| 2025-03-05 | 12.414381 |
| 2025-03-06 | 12.465171 |
| 2025-03-07 | 12.328971 |
| 2025-03-08 | 12.44118 |
| 2025-03-09 | 12.470419 |
| 2025-03-10 | 12.460454 |
| 2025-03-11 | 12.396928 |
| 2025-03-12 | 12.418778 |
| 2025-03-13 | 12.427471 |
| 2025-03-14 | 12.459863 |
| 2025-03-15 | 12.468671 |
| 2025-03-16 | 12.465393 |
| 2025-03-17 | 12.444634 |
| 2025-03-18 | 12.503857 |
| 2025-03-19 | 12.509568 |
| 2025-03-20 | 12.555381 |
| 2025-03-21 | 12.551315 |
| 2025-03-22 | 12.608657 |
| 2025-03-23 | 12.560499 |
| 2025-03-25 | 12.669322 |
| 2025-03-26 | 12.658282 |
| 2025-03-27 | 12.627714 |
| 2025-03-28 | 12.650544 |
| 2025-03-29 | 12.634037 |
| 2025-03-30 | 12.660092 |
| 2025-03-31 | 12.659464 |
| 2025-04-01 | 12.647488 |
| 2025-04-02 | 12.658737 |
| 2025-04-03 | 12.587258 |
| 2025-04-04 | 12.689772 |
| 2025-04-05 | 12.654801 |
| 2025-04-06 | 12.662023 |
| 2025-04-07 | 12.628708 |
| 2025-04-08 | 12.622756 |
| 2025-04-09 | 12.557783 |
| 2025-04-10 | 12.558972 |
| 2025-04-11 | 12.519639 |
| 2025-04-12 | 12.591847 |
| 2025-04-13 | 12.587471 |
| 2025-04-14 | 12.575614 |
| 2025-04-15 | 12.604216 |
| 2025-04-16 | 12.636242 |
| 2025-04-17 | 12.643131 |
| 2025-04-18 | 12.681626 |
| 2025-04-19 | 12.660798 |
| 2025-04-20 | 12.675593 |
| 2025-04-21 | 12.714968 |
| 2025-04-22 | 12.724283 |
| 2025-04-23 | 12.76308 |
| 2025-04-24 | 12.705986 |
| 2025-04-25 | 12.724785 |
| 2025-04-26 | 12.713875 |
| 2025-04-27 | 12.681901 |
| 2025-04-28 | 12.680975 |
| 2025-04-29 | 12.697186 |
| 2025-04-30 | 12.701206 |
| 2025-05-01 | 12.830269 |
| 2025-05-02 | 12.834958 |
| 2025-05-03 | 12.842381 |
| 2025-05-04 | 12.804301 |
| 2025-05-05 | 12.845052 |
| 2025-05-06 | 12.856928 |
| 2025-05-08 | 12.783375 |
| 2025-05-09 | 12.606506 |
| 2025-05-10 | 12.694119 |
| 2025-05-11 | 12.681213 |
| 2025-05-12 | 12.752811 |
| 2025-05-13 | 12.740383 |
| 2025-05-14 | 12.735992 |
| 2025-05-15 | 12.693079 |
| 2025-05-17 | 12.671112 |
| 2025-05-18 | 12.651702 |
| 2025-05-19 | 12.662763 |
| 2025-05-20 | 12.715448 |
| 2025-05-21 | 12.629087 |
| 2025-05-22 | 12.664128 |
| 2025-05-23 | 12.598137 |
| 2025-05-24 | 12.715028 |
| 2025-05-25 | 12.722644 |
| 2025-05-26 | 12.708094 |
| 2025-05-27 | 12.720431 |
| 2025-05-28 | 12.683328 |
| 2025-05-29 | 12.669383 |
| 2025-05-30 | 12.683079 |
| 2025-05-31 | 12.655662 |
| 2025-06-01 | 12.661158 |
| 2025-06-02 | 12.623792 |
| 2025-06-03 | 12.659212 |
| 2025-06-04 | 12.651741 |
| 2025-06-05 | 12.609299 |
| 2025-06-06 | 12.616667 |
| 2025-06-07 | 12.637708 |
| 2025-06-08 | 12.62574 |
| 2025-06-09 | 12.643995 |
| 2025-06-10 | 12.664196 |
| 2025-06-11 | 12.660642 |
| 2025-06-12 | 12.688087 |
| 2025-06-13 | 12.63878 |
| 2025-06-14 | 12.592723 |
| 2025-06-15 | 12.577887 |
| 2025-06-16 | 12.546975 |
| 2025-06-17 | 12.597972 |
| 2025-06-18 | 12.553677 |
| 2025-06-19 | 12.528563 |
| 2025-06-20 | 12.506309 |
| 2025-06-21 | 12.508459 |
| 2025-06-22 | 12.507766 |
| 2025-06-23 | 12.515091 |
| 2025-06-24 | 12.527753 |
| 2025-06-25 | 12.597173 |
| 2025-06-26 | 12.549206 |
| 2025-06-27 | 12.654631 |
| 2025-06-28 | 12.673054 |
| 2025-06-29 | 12.662851 |
| 2025-06-30 | 12.672605 |
| 2025-07-01 | 12.645153 |
| 2025-07-02 | 12.657208 |
| 2025-07-03 | 12.636896 |
| 2025-07-04 | 12.688689 |
| 2025-07-05 | 12.67739 |
| 2025-07-06 | 12.683577 |
| 2025-07-07 | 12.67028 |
| 2025-07-08 | 12.612725 |
| 2025-07-09 | 12.633262 |
| 2025-07-10 | 12.616717 |
| 2025-07-11 | 12.651141 |
| 2025-07-12 | 12.63193 |
| 2025-07-13 | 12.618143 |
| 2025-07-14 | 12.62547 |
| 2025-07-15 | 12.609437 |
| 2025-07-16 | 12.646837 |
| 2025-07-17 | 12.604884 |
| 2025-07-18 | 12.572742 |
| 2025-07-19 | 12.569627 |
| 2025-07-20 | 12.569982 |
| 2025-07-21 | 12.591777 |
| 2025-07-22 | 12.537143 |
| 2025-07-23 | 12.524393 |
| 2025-07-24 | 12.52236 |
| 2025-07-25 | 12.52117 |
| 2025-07-26 | 12.497143 |
| 2025-07-27 | 12.519117 |
| 2025-07-28 | 12.498226 |
| 2025-07-29 | 12.489978 |
| 2025-07-30 | 12.453873 |
| 2025-07-31 | 12.37338 |
| 2025-08-01 | 12.372875 |
| 2025-08-02 | 12.436789 |
| 2025-08-03 | 12.420327 |
| 2025-08-04 | 12.383844 |
| 2025-08-05 | 12.301852 |
| 2025-08-06 | 12.330469 |
| 2025-08-07 | 12.317095 |
| 2025-08-08 | 12.387452 |
| 2025-08-09 | 12.347337 |
| 2025-08-10 | 12.350985 |
| 2025-08-11 | 12.365097 |
| 2025-08-12 | 12.368233 |
| 2025-08-13 | 12.373404 |
| 2025-08-14 | 12.397501 |
| 2025-08-15 | 12.365716 |
| 2025-08-16 | 12.391772 |
| 2025-08-17 | 12.375591 |
| 2025-08-18 | 12.36507 |
| 2025-08-19 | 12.408269 |
| 2025-08-20 | 12.447898 |
| 2025-08-21 | 12.435375 |
| 2025-08-22 | 12.420793 |
| 2025-08-23 | 12.412216 |
| 2025-08-24 | 12.401922 |
| 2025-08-25 | 12.300941 |
| 2025-08-26 | 12.386093 |
| 2025-08-27 | 12.35695 |
| 2025-08-28 | 12.369516 |
| 2025-08-29 | 12.36489 |
| 2025-08-30 | 12.284422 |
| 2025-08-31 | 12.28285 |
| 2025-09-01 | 12.263037 |
| 2025-09-02 | 12.302025 |
| 2025-09-03 | 12.310211 |
| 2025-09-04 | 12.31899 |
| 2025-09-05 | 12.309943 |
| 2025-09-06 | 12.307239 |
| 2025-09-07 | 12.294032 |
| 2025-09-08 | 12.267582 |
| 2025-09-09 | 12.326317 |
| 2025-09-10 | 12.307156 |
| 2025-09-11 | 12.298303 |
| 2025-09-13 | 12.296086 |
| 2025-09-14 | 12.287153 |
| 2025-09-15 | 12.276244 |
| 2025-09-16 | 12.311822 |
| 2025-09-17 | 12.264844 |
| 2025-09-18 | 12.332054 |
| 2025-09-19 | 12.273779 |
| 2025-09-20 | 12.295288 |
| 2025-09-21 | 12.297516 |
| 2025-09-22 | 12.302259 |
| 2025-09-23 | 12.279589 |
| 2025-09-24 | 12.215477 |
| 2025-09-25 | 12.209653 |
| 2025-09-26 | 12.245913 |
| 2025-09-27 | 12.227747 |
| 2025-09-28 | 12.180843 |
| 2025-09-29 | 12.172052 |
| 2025-09-30 | 12.201588 |
| 2025-10-01 | 12.210387 |
| 2025-10-02 | 12.232056 |
| 2025-10-03 | 12.215601 |
| 2025-10-04 | 12.22052 |
| 2025-10-05 | 12.21215 |
| 2025-10-06 | 12.210862 |
| 2025-10-07 | 12.187831 |
| 2025-10-08 | 12.210553 |
| 2025-10-09 | 12.213765 |
| 2025-10-10 | 12.228205 |
| 2025-10-11 | 12.184914 |
| 2025-10-12 | 12.183441 |
| 2025-10-13 | 12.168 |
| 2025-10-14 | 12.228195 |
| 2025-10-15 | 12.183385 |
| 2025-10-16 | 12.373219 |
| 2025-10-17 | 12.281031 |
| 2025-10-18 | 12.323485 |
| 2025-10-19 | 12.32292 |
| 2025-10-20 | 12.338399 |
| 2025-10-21 | 12.319994 |
| 2025-10-22 | 12.337073 |
| 2025-10-23 | 12.331632 |
| 2025-10-24 | 12.316617 |
| 2025-10-25 | 12.339912 |
| 2025-10-26 | 12.335194 |
| 2025-10-27 | 12.325833 |
| 2025-10-28 | 12.292984 |
| 2025-10-29 | 12.289503 |
| 2025-10-30 | 12.268131 |
| 2025-10-31 | 12.232128 |
| 2025-11-01 | 12.21232 |
| 2025-11-02 | 12.193842 |
| 2025-11-03 | 12.176462 |
| 2025-11-04 | 12.212322 |
| 2025-11-05 | 12.221449 |
| 2025-11-06 | 12.236482 |
| 2025-11-07 | 12.236718 |
| 2025-11-08 | 12.193738 |
| 2025-11-09 | 12.202884 |
| 2025-11-10 | 12.203643 |
| 2025-11-11 | 12.215684 |
| 2025-11-12 | 12.220343 |
| 2025-11-13 | 12.237285 |
| 2025-11-14 | 12.219628 |
| 2025-11-15 | 12.233109 |
| 2025-11-16 | 12.216796 |
| 2025-11-17 | 12.20151 |
| 2025-11-18 | 12.231695 |
| 2025-11-19 | 12.236283 |
| 2025-11-20 | 12.250877 |
| 2025-11-21 | 12.21201 |
| 2025-11-22 | 12.120712 |
| 2025-11-23 | 12.095458 |
| 2025-11-24 | 12.081835 |
| 2025-11-25 | 12.16213 |
| 2025-11-26 | 12.121008 |
| 2025-11-27 | 12.16053 |
| 2025-11-28 | 12.116983 |
| 2025-11-29 | 12.138764 |
| 2025-11-30 | 12.124161 |
| 2025-12-01 | 12.086071 |
| 2025-12-02 | 12.097284 |
| 2025-12-03 | 12.060202 |
| 2025-12-04 | 12.014181 |
| 2025-12-05 | 12.05911 |
| 2025-12-06 | 12.052041 |
| 2025-12-07 | 12.026631 |
| 2025-12-08 | 12.044265 |
| 2025-12-09 | 12.033041 |
| 2025-12-11 | 11.945973 |
| 2025-12-12 | 11.987674 |
| 2025-12-13 | 11.966291 |
| 2025-12-14 | 11.949844 |
| 2025-12-15 | 11.956867 |
| 2025-12-16 | 11.923643 |
| 2025-12-17 | 11.920067 |
| 2025-12-18 | 12.001063 |
| 2025-12-19 | 12.003968 |
| 2025-12-20 | 12.089668 |
| 2025-12-21 | 12.088825 |
| 2025-12-22 | 12.089106 |
| 2025-12-23 | 12.05491 |
| 2025-12-24 | 12.090419 |
| 2025-12-25 | 12.060512 |
| 2025-12-26 | 12.033005 |
| 2025-12-27 | 12.052387 |
| 2025-12-28 | 12.059428 |
| 2025-12-29 | 12.052249 |
| 2025-12-30 | 12.034755 |
| 2025-12-31 | 12.072023 |
| 2026-01-01 | 12.061206 |
| 2026-01-02 | 12.049744 |
| 2026-01-03 | 12.06022 |
| 2026-01-04 | 12.05366 |
| 2026-01-05 | 12.050343 |
| 2026-01-06 | 11.986705 |
| 2026-01-07 | 12.022453 |
| 2026-01-08 | 12.054608 |
| 2026-01-09 | 12.071187 |
| 2026-01-10 | 12.011234 |
| 2026-01-11 | 12.006297 |
| 2026-01-12 | 11.994788 |
| 2026-01-13 | 12.01807 |
| 2026-01-14 | 12.014513 |
| 2026-01-15 | 12.006574 |
| 2026-01-16 | 12.005635 |
| 2026-01-17 | 11.925202 |
| 2026-01-18 | 11.935967 |
| 2026-01-19 | 11.939456 |
| 2026-01-20 | 11.900992 |
| 2026-01-21 | 11.892745 |
| 2026-01-22 | 11.848134 |
| 2026-01-23 | 11.801609 |
| 2026-01-24 | 11.822275 |
| 2026-01-25 | 11.811494 |
| 2026-01-26 | 11.762109 |
| 2026-01-27 | 11.808011 |
| 2026-01-28 | 11.834709 |
| 2026-01-29 | 11.777561 |
| 2026-01-30 | 11.796885 |
| 2026-01-31 | 11.822543 |
| 2026-02-01 | 11.817253 |
| 2026-02-02 | 11.850856 |
| 2026-02-03 | 12.022971 |
| 2026-02-04 | 11.951774 |
| 2026-02-05 | 11.996703 |
| 2026-02-06 | 11.996745 |
| 2026-02-07 | 11.985831 |
| 2026-02-08 | 11.968874 |
| 2026-02-09 | 11.934965 |
| 2026-02-10 | 11.921212 |
| 2026-02-11 | 11.964744 |
| 2026-02-12 | 11.958164 |
| 2026-02-13 | 11.963905 |
| 2026-02-14 | 11.974376 |
| 2026-02-15 | 11.961858 |
| 2026-02-16 | 11.948423 |
| 2026-02-17 | 11.944912 |
| 2026-02-18 | 11.941934 |
| 2026-02-19 | 11.960001 |
| 2026-02-20 | 11.911397 |
| 2026-02-21 | 11.950763 |
| 2026-02-22 | 11.947455 |
| 2026-02-23 | 11.877724 |
| 2026-02-24 | 11.896077 |
| 2026-02-25 | 11.916957 |
| 2026-02-26 | 11.877489 |
| 2026-02-27 | 11.915343 |
| 2026-02-28 | 11.906713 |
| 2026-03-01 | 11.90063 |
| 2026-03-02 | 11.87682 |
| 2026-03-03 | 11.837523 |
| 2026-03-04 | 11.764634 |
| 2026-03-05 | 11.760553 |
| 2026-03-06 | 11.820496 |
| 2026-03-07 | 11.800625 |
| 2026-03-08 | 11.790084 |
| 2026-03-09 | 11.779209 |
| 2026-03-10 | 11.774875 |
| 2026-03-11 | 11.800434 |
| 2026-03-12 | 11.774037 |
| 2026-03-13 | 11.762521 |
| 2026-03-14 | 11.712278 |
| 2026-03-15 | 11.704826 |
| 2026-03-16 | 11.731489 |
| 2026-03-17 | 11.72336 |
| 2026-03-18 | 11.709562 |
| 2026-03-19 | 11.711661 |
| 2026-03-20 | 11.620052 |
| 2026-03-21 | 11.503293 |
| 2026-03-22 | 11.543966 |
| 2026-03-23 | 11.577263 |
| 2026-03-24 | 11.558634 |
| 2026-03-25 | 11.522915 |
| 2026-03-26 | 11.553671 |
| 2026-03-27 | 11.494662 |
| 2026-03-28 | 11.452718 |
| 2026-03-29 | 11.425815 |
| 2026-03-30 | 11.604047 |
| 2026-03-31 | 11.517233 |
| 2026-04-01 | 11.585713 |
| 2026-04-02 | 11.651498 |
| 2026-04-03 | 11.666118 |
| 2026-04-04 | 11.653909 |
| 2026-04-05 | 11.646457 |
| 2026-04-06 | 11.622234 |
| 2026-04-07 | 11.659615 |
| 2026-04-08 | 11.671842 |
| 2026-04-09 | 11.766744 |
| 2026-04-10 | 11.73783 |
| 2026-04-11 | 11.704774 |
| 2026-04-12 | 11.682216 |
| 2026-04-13 | 11.682216 |
| 2026-04-14 | 11.650237 |
| 2026-04-15 | 11.644428 |
| 2026-04-16 | 11.603698 |
| 2026-04-17 | 11.634753 |
| 2026-04-18 | 11.69249 |
| 2026-04-19 | 11.678715 |
| 2026-04-20 | 11.678864 |
| 2026-04-21 | 11.637454 |
| 2026-04-22 | 11.596939 |
| 2026-04-23 | 11.55823 |
| 2026-04-24 | 11.544046 |
| 2026-04-25 | 11.505578 |
| 2026-04-26 | 11.505578 |
| 2026-04-27 | 11.505578 |
| 2026-04-28 | 11.512255 |
| 2026-04-29 | 11.517953 |
| 2026-04-30 | 11.478118 |
| 2026-05-01 | 11.472072 |
| 2026-05-02 | 11.472084 |
| 2026-05-03 | 11.472084 |
| 2026-05-04 | 11.472052 |
| 2026-05-05 | 11.448919 |
| 2026-05-06 | 11.380239 |
| 2026-05-07 | 11.454169 |
| 2026-05-08 | 11.497882 |
| 2026-05-09 | 11.529753 |
| 2026-05-10 | 11.474238 |
| 2026-05-11 | 11.474238 |
| 2026-05-12 | 11.336233 |
| 2026-05-14 | 11.357513 |
| 2026-05-15 | 11.308068 |
| 2026-05-16 | 11.335051 |
| 2026-05-17 | 11.275841 |
| 2026-05-18 | 11.299182 |
| 2026-05-19 | 11.280071 |
| 2026-05-20 | 11.224866 |
| 2026-05-21 | 11.255874 |
| 2026-05-23 | 11.322045 |
| 2026-05-24 | 11.31358 |
| 2026-05-25 | 11.32028 |
| 2026-05-26 | 11.350367 |
| 2026-05-27 | 11.318522 |
| 2026-05-28 | 11.253744 |
| 2026-05-29 | 11.300374 |
| 2026-05-30 | 11.426058 |
| 2026-05-31 | 11.416008 |
| 2026-06-01 | 11.432324 |
| 2026-06-02 | 11.400272 |
| 2026-06-03 | 11.32537 |
| 2026-06-04 | 11.32986 |
| 2026-06-05 | 11.335318 |
| 2026-06-06 | 11.41624 |
| 2026-06-09 | 11.340129 |
| 2026-06-10 | 11.371103 |
| 2026-06-11 | 11.329216 |
| 2026-06-12 | 11.340021 |
| 2026-06-13 | 11.38654 |
| 2026-06-14 | 11.382328 |
| 2026-06-15 | 11.456061 |
| 2026-06-16 | 11.460834 |
| 2026-06-17 | 11.494779 |
| 2026-06-18 | 11.473629 |
| 2026-06-19 | 11.499715 |
| 2026-06-20 | 11.495678 |
| 2026-06-21 | 11.467705 |
| 2026-06-22 | 11.47146 |
| 2026-06-23 | 11.460658 |
| 2026-06-24 | 11.434916 |
| 2026-06-25 | 11.465393 |
| 2026-06-26 | 11.428652 |
| 2026-06-27 | 11.492989 |
| 2026-06-28 | 11.466893 |
| 2026-06-29 | 11.495842 |
| 2026-06-30 | 11.44502 |
| 2026-07-01 | 11.430549 |
| 2026-07-02 | 11.380833 |
| 2026-07-03 | 11.361833 |
| 2026-07-04 | 11.354481 |
| 2026-07-05 | 11.35938 |
| 2026-07-06 | 11.373828 |
| 2026-07-07 | 11.340698 |
| 2026-07-08 | 11.403693 |
| 2026-07-09 | 11.329234 |
| 2026-07-10 | 11.349837 |
| 2026-07-11 | 11.361441 |
| 2026-07-12 | 11.350873 |
| 2026-07-13 | 11.35972 |
| 2026-07-14 | 11.308189 |
| 2026-07-15 | 11.220223 |
| 2026-07-16 | 11.196445 |
| 2026-07-17 | 11.248016 |
| 2026-07-18 | 11.202681 |
| 2026-07-19 | 11.234807 |
| 2026-07-20 | 11.230435 |
| 2026-07-21 | 11.243036 |
| 2026-07-22 | 11.250431 |
| 2026-07-23 | 11.212414 |
| 2026-07-24 | 11.190389 |
| 2026-07-25 | 11.223153 |
| 2026-07-26 | 11.217668 |
| 2026-07-27 | 11.240323 |
| 2026-07-28 | 11.324342 |
| 2026-07-29 | 11.33534 |
| 2026-07-30 | 11.291993 |
| 2026-07-31 | 11.353129 |
| 2026-08-01 | 11.313857 |
| 2026-08-02 | 11.3374 |
| 2026-08-03 | 11.340712 |
| 2026-08-04 | 11.36578 |
| 2026-08-05 | 11.397928 |
| 2026-08-06 | 11.383883 |
| 2026-08-07 | 11.372038 |
| 2026-08-08 | 11.409863 |
| 2026-08-09 | 11.389448 |
| 2026-08-10 | 11.359142 |
| 2026-08-11 | 11.360432 |
| 2026-08-12 | 11.344176 |
| 2026-08-13 | 11.374124 |
| 2026-08-14 | 11.353578 |
| 2026-08-15 | 11.325576 |
| 2026-08-16 | 11.331882 |
| 2026-08-17 | 11.309364 |
| 2026-08-18 | 11.332122 |
| 2026-08-20 | 11.276531 |
| 2026-08-21 | 11.326536 |
| 2026-08-22 | 11.294021 |
| 2026-08-23 | 11.305481 |
| 2026-08-24 | 11.335224 |
| 2026-08-25 | 11.309474 |
| 2026-08-26 | 11.364041 |
| 2026-08-27 | 11.339797 |
| 2026-08-28 | 11.371346 |
| 2026-08-29 | 11.354492 |
| 2026-08-30 | 11.361203 |
| 2026-08-31 | 11.40618 |
| 2026-09-01 | 11.405106 |
| 2026-09-02 | 11.42304 |
| 2026-09-03 | 11.465493 |
| 2026-09-04 | 11.481884 |
| 2026-09-05 | 11.484405 |
| 2026-09-06 | 11.468128 |
| 2026-09-07 | 11.471176 |
| 2026-09-08 | 11.441946 |
| 2026-09-09 | 11.39444 |
| 2026-09-10 | 11.369904 |
| 2026-09-11 | 11.325469 |
| 2026-09-12 | 11.34148 |
| 2026-09-13 | 11.332326 |
| 2026-09-14 | 11.327143 |
| 2026-09-15 | 11.322895 |
| 2026-09-16 | 11.305486 |
| 2026-09-17 | 11.322076 |
| 2026-09-18 | 11.32393 |
| 2026-09-19 | 11.330606 |
| 2026-09-20 | 11.308427 |
| 2026-09-21 | 11.302932 |
| 2026-09-22 | 11.318408 |
| 2026-09-23 | 11.34131 |
| 2026-09-24 | 11.334477 |
| 2026-09-25 | 11.289913 |
| 2026-09-26 | 11.304393 |
| 2026-09-27 | 11.302832 |
| 2026-09-28 | 11.301557 |
| 2026-09-30 | 11.300123 |
| 2026-10-02 | 11.264694 |
| 2026-10-03 | 11.277567 |
| 2026-10-05 | 11.223785 |
| 2026-10-06 | 11.214306 |
| 2026-10-07 | 11.214609 |
| 2026-10-08 | 11.189442 |
| 2026-10-09 | 11.216116 |
| 2026-10-10 | 11.266375 |
| 2026-10-11 | 11.207202 |
| 2026-10-12 | 11.308505 |
| 2026-10-13 | 11.375676 |
| 2026-10-14 | 11.404408 |
| 2026-10-15 | 11.43158 |
| 2026-10-16 | 11.436502 |
| 2026-10-17 | 11.40826 |
| 2026-10-18 | 11.396617 |
| 2026-10-19 | 11.457633 |
| 2026-10-20 | 11.43565 |
| 2026-10-21 | 11.446932 |
| 2026-10-22 | 11.472109 |
| 2026-10-23 | 11.425172 |
| 2026-10-24 | 11.396065 |
| 2026-10-25 | 11.404075 |
| 2026-10-26 | 11.390702 |
| 2026-10-27 | 11.395308 |
| 2026-10-28 | 11.400674 |
| 2026-10-29 | 11.355503 |
| 2026-10-30 | 11.382121 |
| 2026-10-31 | 11.484762 |
| 2026-11-01 | 11.428891 |
High
12.9086
Low
11.1894
Average
12.0933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MWK API questions
How do I get the NPR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MWK rate in rates.MWK.
How far back does NPR/MWK historical data go?
Daily NPR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.