NPR to MVR exchange rate API
Nepalese Rupee to Rufiyaa · quoted 2026-11-01
0.10175
▼ +11.25% over 2Y
1 NPR = 0.10175 MVR · 1 MVR = 9.8277 NPR · Get this rate via the API
1 NPR buys 0.10175 MVR as of 2026-11-01, so 1 MVR buys 9.8277 NPR. Over the last 2 years, NPR/MVR traded between 0.09967 and 0.11485, averaged 0.10766 and fell 11.25%. The API holds daily NPR/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-11-01 | 0.114654 |
| 2024-11-02 | 0.11408 |
| 2024-11-03 | 0.11485 |
| 2024-11-04 | 0.114742 |
| 2024-11-05 | 0.114662 |
| 2024-11-06 | 0.114488 |
| 2024-11-07 | 0.114362 |
| 2024-11-08 | 0.11424 |
| 2024-11-09 | 0.114187 |
| 2024-11-10 | 0.114428 |
| 2024-11-11 | 0.114281 |
| 2024-11-12 | 0.114216 |
| 2024-11-13 | 0.114263 |
| 2024-11-14 | 0.114024 |
| 2024-11-15 | 0.114157 |
| 2024-11-16 | 0.11431 |
| 2024-11-17 | 0.114311 |
| 2024-11-18 | 0.114186 |
| 2024-11-19 | 0.11429 |
| 2024-11-20 | 0.114288 |
| 2024-11-21 | 0.114267 |
| 2024-11-22 | 0.11405 |
| 2024-11-23 | 0.114371 |
| 2024-11-24 | 0.114379 |
| 2024-11-25 | 0.114238 |
| 2024-11-26 | 0.114287 |
| 2024-11-27 | 0.114361 |
| 2024-11-28 | 0.114131 |
| 2024-11-29 | 0.114081 |
| 2024-11-30 | 0.114159 |
| 2024-12-01 | 0.114208 |
| 2024-12-02 | 0.113994 |
| 2024-12-03 | 0.113681 |
| 2024-12-04 | 0.113864 |
| 2024-12-05 | 0.113779 |
| 2024-12-06 | 0.113853 |
| 2024-12-07 | 0.113916 |
| 2024-12-08 | 0.114036 |
| 2024-12-09 | 0.113856 |
| 2024-12-10 | 0.113604 |
| 2024-12-11 | 0.113623 |
| 2024-12-12 | 0.113662 |
| 2024-12-13 | 0.113645 |
| 2024-12-14 | 0.113424 |
| 2024-12-15 | 0.113903 |
| 2024-12-16 | 0.113711 |
| 2024-12-17 | 0.113618 |
| 2024-12-18 | 0.113557 |
| 2024-12-19 | 0.113369 |
| 2024-12-20 | 0.113337 |
| 2024-12-21 | 0.113247 |
| 2024-12-22 | 0.113676 |
| 2024-12-23 | 0.11348 |
| 2024-12-24 | 0.113308 |
| 2024-12-25 | 0.113044 |
| 2024-12-26 | 0.113066 |
| 2024-12-27 | 0.113198 |
| 2024-12-28 | 0.112677 |
| 2024-12-29 | 0.113102 |
| 2024-12-30 | 0.112924 |
| 2024-12-31 | 0.112738 |
| 2025-01-01 | 0.112688 |
| 2025-01-02 | 0.112618 |
| 2025-01-03 | 0.112395 |
| 2025-01-04 | 0.112169 |
| 2025-01-05 | 0.112605 |
| 2025-01-06 | 0.112434 |
| 2025-01-07 | 0.112457 |
| 2025-01-08 | 0.112451 |
| 2025-01-09 | 0.112276 |
| 2025-01-10 | 0.112334 |
| 2025-01-11 | 0.111686 |
| 2025-01-12 | 0.112081 |
| 2025-01-13 | 0.112031 |
| 2025-01-14 | 0.111343 |
| 2025-01-15 | 0.111526 |
| 2025-01-16 | 0.111655 |
| 2025-01-17 | 0.11148 |
| 2025-01-18 | 0.111141 |
| 2025-01-19 | 0.111556 |
| 2025-01-20 | 0.111257 |
| 2025-01-21 | 0.111788 |
| 2025-01-22 | 0.111527 |
| 2025-01-23 | 0.111535 |
| 2025-01-24 | 0.111606 |
| 2025-01-25 | 0.111697 |
| 2025-01-26 | 0.112062 |
| 2025-01-27 | 0.111837 |
| 2025-01-28 | 0.111634 |
| 2025-01-29 | 0.111433 |
| 2025-01-30 | 0.111449 |
| 2025-01-31 | 0.111371 |
| 2025-02-01 | 0.111044 |
| 2025-02-02 | 0.111529 |
| 2025-02-03 | 0.111155 |
| 2025-02-04 | 0.110897 |
| 2025-02-05 | 0.110732 |
| 2025-02-06 | 0.110374 |
| 2025-02-07 | 0.11014 |
| 2025-02-08 | 0.109585 |
| 2025-02-09 | 0.110146 |
| 2025-02-10 | 0.109847 |
| 2025-02-11 | 0.110184 |
| 2025-02-12 | 0.111167 |
| 2025-02-13 | 0.110918 |
| 2025-02-14 | 0.111222 |
| 2025-02-15 | 0.111074 |
| 2025-02-16 | 0.111498 |
| 2025-02-17 | 0.111328 |
| 2025-02-18 | 0.11099 |
| 2025-02-19 | 0.111069 |
| 2025-02-20 | 0.111053 |
| 2025-02-21 | 0.111423 |
| 2025-02-22 | 0.111039 |
| 2025-02-23 | 0.111543 |
| 2025-02-24 | 0.111358 |
| 2025-02-25 | 0.111211 |
| 2025-02-26 | 0.11044 |
| 2025-02-27 | 0.11062 |
| 2025-02-28 | 0.110456 |
| 2025-03-01 | 0.109904 |
| 2025-03-02 | 0.110408 |
| 2025-03-03 | 0.110368 |
| 2025-03-04 | 0.110481 |
| 2025-03-05 | 0.110546 |
| 2025-03-06 | 0.111004 |
| 2025-03-07 | 0.11076 |
| 2025-03-08 | 0.11045 |
| 2025-03-09 | 0.110694 |
| 2025-03-10 | 0.110854 |
| 2025-03-11 | 0.110375 |
| 2025-03-12 | 0.110613 |
| 2025-03-13 | 0.110616 |
| 2025-03-14 | 0.110927 |
| 2025-03-15 | 0.110652 |
| 2025-03-16 | 0.110972 |
| 2025-03-17 | 0.110944 |
| 2025-03-18 | 0.111323 |
| 2025-03-19 | 0.111357 |
| 2025-03-20 | 0.111743 |
| 2025-03-21 | 0.111698 |
| 2025-03-22 | 0.111921 |
| 2025-03-23 | 0.111855 |
| 2025-03-25 | 0.112699 |
| 2025-03-26 | 0.112645 |
| 2025-03-27 | 0.112342 |
| 2025-03-28 | 0.11258 |
| 2025-03-29 | 0.112511 |
| 2025-03-30 | 0.112919 |
| 2025-03-31 | 0.112889 |
| 2025-04-01 | 0.112864 |
| 2025-04-02 | 0.112694 |
| 2025-04-03 | 0.112549 |
| 2025-04-04 | 0.113055 |
| 2025-04-05 | 0.112618 |
| 2025-04-06 | 0.112927 |
| 2025-04-07 | 0.112389 |
| 2025-04-08 | 0.112277 |
| 2025-04-09 | 0.111878 |
| 2025-04-10 | 0.111597 |
| 2025-04-11 | 0.112106 |
| 2025-04-12 | 0.11168 |
| 2025-04-13 | 0.112265 |
| 2025-04-14 | 0.112112 |
| 2025-04-15 | 0.112174 |
| 2025-04-16 | 0.112514 |
| 2025-04-17 | 0.112659 |
| 2025-04-18 | 0.112982 |
| 2025-04-19 | 0.112595 |
| 2025-04-20 | 0.113041 |
| 2025-04-21 | 0.113191 |
| 2025-04-22 | 0.113274 |
| 2025-04-23 | 0.113153 |
| 2025-04-24 | 0.112813 |
| 2025-04-25 | 0.113078 |
| 2025-04-26 | 0.112708 |
| 2025-04-27 | 0.113111 |
| 2025-04-28 | 0.112968 |
| 2025-04-29 | 0.113288 |
| 2025-04-30 | 0.113116 |
| 2025-05-01 | 0.114028 |
| 2025-05-02 | 0.114047 |
| 2025-05-03 | 0.113871 |
| 2025-05-04 | 0.114198 |
| 2025-05-05 | 0.114336 |
| 2025-05-06 | 0.114364 |
| 2025-05-08 | 0.113822 |
| 2025-05-09 | 0.112312 |
| 2025-05-10 | 0.112589 |
| 2025-05-11 | 0.113102 |
| 2025-05-12 | 0.113504 |
| 2025-05-13 | 0.113558 |
| 2025-05-14 | 0.113338 |
| 2025-05-15 | 0.112994 |
| 2025-05-17 | 0.112857 |
| 2025-05-18 | 0.112843 |
| 2025-05-19 | 0.112892 |
| 2025-05-20 | 0.113062 |
| 2025-05-21 | 0.112841 |
| 2025-05-22 | 0.112847 |
| 2025-05-23 | 0.112346 |
| 2025-05-24 | 0.113332 |
| 2025-05-25 | 0.113474 |
| 2025-05-26 | 0.11358 |
| 2025-05-27 | 0.113518 |
| 2025-05-28 | 0.113089 |
| 2025-05-29 | 0.112975 |
| 2025-05-30 | 0.113084 |
| 2025-05-31 | 0.112891 |
| 2025-06-01 | 0.112919 |
| 2025-06-02 | 0.112858 |
| 2025-06-03 | 0.113029 |
| 2025-06-04 | 0.112735 |
| 2025-06-05 | 0.11245 |
| 2025-06-06 | 0.112389 |
| 2025-06-07 | 0.112223 |
| 2025-06-08 | 0.112611 |
| 2025-06-09 | 0.112485 |
| 2025-06-10 | 0.112637 |
| 2025-06-11 | 0.112681 |
| 2025-06-12 | 0.11287 |
| 2025-06-13 | 0.112352 |
| 2025-06-14 | 0.111732 |
| 2025-06-15 | 0.112187 |
| 2025-06-16 | 0.1119 |
| 2025-06-17 | 0.112131 |
| 2025-06-18 | 0.111727 |
| 2025-06-19 | 0.111485 |
| 2025-06-20 | 0.111286 |
| 2025-06-21 | 0.11113 |
| 2025-06-22 | 0.111555 |
| 2025-06-23 | 0.111229 |
| 2025-06-24 | 0.111816 |
| 2025-06-25 | 0.112254 |
| 2025-06-26 | 0.11217 |
| 2025-06-27 | 0.112671 |
| 2025-06-28 | 0.112501 |
| 2025-06-29 | 0.112944 |
| 2025-06-30 | 0.112852 |
| 2025-07-01 | 0.112612 |
| 2025-07-02 | 0.112665 |
| 2025-07-03 | 0.11262 |
| 2025-07-04 | 0.112844 |
| 2025-07-05 | 0.112546 |
| 2025-07-06 | 0.113039 |
| 2025-07-07 | 0.112847 |
| 2025-07-08 | 0.112435 |
| 2025-07-09 | 0.112475 |
| 2025-07-10 | 0.112545 |
| 2025-07-11 | 0.112537 |
| 2025-07-12 | 0.112078 |
| 2025-07-13 | 0.112544 |
| 2025-07-14 | 0.112393 |
| 2025-07-15 | 0.112152 |
| 2025-07-16 | 0.112218 |
| 2025-07-17 | 0.112266 |
| 2025-07-18 | 0.1121 |
| 2025-07-19 | 0.111656 |
| 2025-07-20 | 0.112104 |
| 2025-07-21 | 0.111952 |
| 2025-07-22 | 0.111876 |
| 2025-07-23 | 0.111745 |
| 2025-07-24 | 0.111681 |
| 2025-07-25 | 0.111576 |
| 2025-07-26 | 0.111211 |
| 2025-07-27 | 0.111658 |
| 2025-07-28 | 0.111559 |
| 2025-07-29 | 0.11115 |
| 2025-07-30 | 0.110802 |
| 2025-07-31 | 0.110081 |
| 2025-08-01 | 0.110067 |
| 2025-08-02 | 0.110337 |
| 2025-08-03 | 0.110521 |
| 2025-08-04 | 0.111003 |
| 2025-08-05 | 0.109635 |
| 2025-08-06 | 0.109877 |
| 2025-08-07 | 0.10996 |
| 2025-08-08 | 0.110261 |
| 2025-08-09 | 0.109727 |
| 2025-08-10 | 0.109934 |
| 2025-08-11 | 0.110221 |
| 2025-08-12 | 0.109976 |
| 2025-08-13 | 0.110085 |
| 2025-08-14 | 0.110295 |
| 2025-08-15 | 0.110077 |
| 2025-08-16 | 0.109933 |
| 2025-08-17 | 0.110306 |
| 2025-08-18 | 0.110225 |
| 2025-08-19 | 0.11046 |
| 2025-08-20 | 0.110748 |
| 2025-08-21 | 0.110828 |
| 2025-08-22 | 0.110474 |
| 2025-08-23 | 0.110226 |
| 2025-08-24 | 0.110365 |
| 2025-08-25 | 0.110438 |
| 2025-08-26 | 0.110104 |
| 2025-08-27 | 0.11006 |
| 2025-08-28 | 0.110024 |
| 2025-08-29 | 0.110148 |
| 2025-08-30 | 0.109107 |
| 2025-08-31 | 0.109173 |
| 2025-09-01 | 0.109408 |
| 2025-09-02 | 0.109502 |
| 2025-09-03 | 0.109555 |
| 2025-09-04 | 0.109543 |
| 2025-09-05 | 0.109528 |
| 2025-09-06 | 0.109077 |
| 2025-09-07 | 0.109067 |
| 2025-09-08 | 0.109426 |
| 2025-09-09 | 0.109642 |
| 2025-09-10 | 0.109342 |
| 2025-09-11 | 0.109479 |
| 2025-09-13 | 0.108268 |
| 2025-09-14 | 0.108657 |
| 2025-09-15 | 0.109075 |
| 2025-09-16 | 0.109184 |
| 2025-09-17 | 0.109484 |
| 2025-09-18 | 0.109499 |
| 2025-09-19 | 0.109122 |
| 2025-09-20 | 0.10866 |
| 2025-09-21 | 0.108607 |
| 2025-09-22 | 0.109061 |
| 2025-09-23 | 0.108977 |
| 2025-09-24 | 0.108475 |
| 2025-09-25 | 0.108554 |
| 2025-09-26 | 0.108489 |
| 2025-09-27 | 0.107829 |
| 2025-09-28 | 0.108024 |
| 2025-09-29 | 0.1086 |
| 2025-09-30 | 0.108491 |
| 2025-10-01 | 0.108415 |
| 2025-10-02 | 0.108508 |
| 2025-10-03 | 0.108516 |
| 2025-10-04 | 0.107708 |
| 2025-10-05 | 0.10789 |
| 2025-10-06 | 0.108385 |
| 2025-10-07 | 0.108457 |
| 2025-10-08 | 0.108467 |
| 2025-10-09 | 0.108412 |
| 2025-10-10 | 0.108356 |
| 2025-10-11 | 0.107759 |
| 2025-10-12 | 0.107974 |
| 2025-10-13 | 0.108529 |
| 2025-10-14 | 0.108634 |
| 2025-10-15 | 0.108343 |
| 2025-10-16 | 0.109874 |
| 2025-10-17 | 0.109421 |
| 2025-10-18 | 0.108557 |
| 2025-10-19 | 0.108857 |
| 2025-10-20 | 0.109385 |
| 2025-10-21 | 0.10953 |
| 2025-10-22 | 0.10957 |
| 2025-10-23 | 0.109669 |
| 2025-10-24 | 0.109602 |
| 2025-10-25 | 0.108837 |
| 2025-10-26 | 0.10897 |
| 2025-10-27 | 0.109658 |
| 2025-10-28 | 0.109103 |
| 2025-10-29 | 0.109054 |
| 2025-10-30 | 0.108977 |
| 2025-10-31 | 0.108647 |
| 2025-11-01 | 0.107616 |
| 2025-11-02 | 0.108119 |
| 2025-11-03 | 0.108474 |
| 2025-11-04 | 0.108689 |
| 2025-11-05 | 0.108708 |
| 2025-11-06 | 0.108852 |
| 2025-11-07 | 0.108811 |
| 2025-11-08 | 0.108525 |
| 2025-11-09 | 0.10863 |
| 2025-11-10 | 0.108774 |
| 2025-11-11 | 0.108758 |
| 2025-11-12 | 0.108913 |
| 2025-11-13 | 0.108844 |
| 2025-11-14 | 0.108652 |
| 2025-11-15 | 0.108481 |
| 2025-11-16 | 0.108587 |
| 2025-11-17 | 0.108804 |
| 2025-11-18 | 0.108865 |
| 2025-11-19 | 0.10891 |
| 2025-11-20 | 0.109026 |
| 2025-11-21 | 0.108775 |
| 2025-11-22 | 0.107341 |
| 2025-11-23 | 0.107529 |
| 2025-11-24 | 0.107597 |
| 2025-11-25 | 0.108285 |
| 2025-11-26 | 0.108157 |
| 2025-11-27 | 0.108223 |
| 2025-11-28 | 0.107946 |
| 2025-11-29 | 0.10766 |
| 2025-11-30 | 0.107849 |
| 2025-12-01 | 0.108096 |
| 2025-12-02 | 0.107674 |
| 2025-12-03 | 0.107292 |
| 2025-12-04 | 0.106913 |
| 2025-12-05 | 0.107363 |
| 2025-12-06 | 0.106933 |
| 2025-12-07 | 0.107013 |
| 2025-12-08 | 0.107291 |
| 2025-12-09 | 0.107038 |
| 2025-12-11 | 0.106827 |
| 2025-12-12 | 0.106863 |
| 2025-12-13 | 0.106253 |
| 2025-12-14 | 0.106392 |
| 2025-12-15 | 0.106595 |
| 2025-12-16 | 0.106183 |
| 2025-12-17 | 0.106062 |
| 2025-12-18 | 0.106728 |
| 2025-12-19 | 0.106961 |
| 2025-12-20 | 0.107668 |
| 2025-12-21 | 0.107719 |
| 2025-12-22 | 0.107803 |
| 2025-12-23 | 0.107706 |
| 2025-12-24 | 0.107837 |
| 2025-12-25 | 0.107515 |
| 2025-12-26 | 0.107287 |
| 2025-12-27 | 0.107465 |
| 2025-12-28 | 0.107544 |
| 2025-12-29 | 0.107474 |
| 2025-12-30 | 0.107364 |
| 2025-12-31 | 0.107551 |
| 2026-01-01 | 0.107448 |
| 2026-01-02 | 0.107382 |
| 2026-01-03 | 0.107282 |
| 2026-01-04 | 0.107307 |
| 2026-01-05 | 0.107203 |
| 2026-01-06 | 0.107054 |
| 2026-01-07 | 0.107124 |
| 2026-01-08 | 0.107393 |
| 2026-01-09 | 0.10742 |
| 2026-01-10 | 0.106977 |
| 2026-01-11 | 0.10698 |
| 2026-01-12 | 0.107006 |
| 2026-01-13 | 0.107056 |
| 2026-01-14 | 0.107005 |
| 2026-01-15 | 0.106999 |
| 2026-01-16 | 0.106926 |
| 2026-01-17 | 0.106416 |
| 2026-01-18 | 0.106491 |
| 2026-01-19 | 0.106502 |
| 2026-01-20 | 0.106192 |
| 2026-01-21 | 0.106019 |
| 2026-01-22 | 0.105532 |
| 2026-01-23 | 0.105422 |
| 2026-01-24 | 0.105338 |
| 2026-01-25 | 0.105275 |
| 2026-01-26 | 0.105524 |
| 2026-01-27 | 0.105317 |
| 2026-01-28 | 0.105509 |
| 2026-01-29 | 0.104966 |
| 2026-01-30 | 0.105058 |
| 2026-01-31 | 0.105327 |
| 2026-02-01 | 0.105349 |
| 2026-02-02 | 0.10506 |
| 2026-02-03 | 0.106957 |
| 2026-02-04 | 0.106841 |
| 2026-02-05 | 0.106759 |
| 2026-02-06 | 0.106872 |
| 2026-02-07 | 0.106545 |
| 2026-02-08 | 0.106613 |
| 2026-02-09 | 0.106673 |
| 2026-02-10 | 0.106461 |
| 2026-02-11 | 0.106645 |
| 2026-02-12 | 0.106377 |
| 2026-02-13 | 0.106567 |
| 2026-02-14 | 0.106566 |
| 2026-02-15 | 0.106594 |
| 2026-02-16 | 0.106566 |
| 2026-02-17 | 0.106374 |
| 2026-02-18 | 0.106409 |
| 2026-02-19 | 0.106292 |
| 2026-02-20 | 0.105977 |
| 2026-02-21 | 0.106168 |
| 2026-02-22 | 0.106135 |
| 2026-02-23 | 0.106326 |
| 2026-02-24 | 0.106064 |
| 2026-02-25 | 0.106239 |
| 2026-02-26 | 0.106259 |
| 2026-02-27 | 0.106149 |
| 2026-02-28 | 0.10602 |
| 2026-03-01 | 0.10603 |
| 2026-03-02 | 0.105882 |
| 2026-03-03 | 0.105326 |
| 2026-03-04 | 0.104852 |
| 2026-03-05 | 0.104806 |
| 2026-03-06 | 0.105422 |
| 2026-03-07 | 0.105028 |
| 2026-03-08 | 0.10501 |
| 2026-03-09 | 0.104622 |
| 2026-03-10 | 0.105153 |
| 2026-03-11 | 0.105108 |
| 2026-03-12 | 0.104738 |
| 2026-03-13 | 0.104646 |
| 2026-03-14 | 0.104332 |
| 2026-03-15 | 0.104382 |
| 2026-03-16 | 0.104471 |
| 2026-03-17 | 0.104597 |
| 2026-03-18 | 0.104551 |
| 2026-03-19 | 0.103888 |
| 2026-03-20 | 0.103917 |
| 2026-03-21 | 0.102573 |
| 2026-03-22 | 0.102962 |
| 2026-03-23 | 0.103058 |
| 2026-03-24 | 0.10325 |
| 2026-03-25 | 0.102857 |
| 2026-03-26 | 0.102769 |
| 2026-03-27 | 0.102572 |
| 2026-03-28 | 0.10187 |
| 2026-03-29 | 0.101841 |
| 2026-03-30 | 0.103471 |
| 2026-03-31 | 0.102568 |
| 2026-04-01 | 0.103185 |
| 2026-04-02 | 0.103876 |
| 2026-04-03 | 0.104168 |
| 2026-04-04 | 0.104124 |
| 2026-04-05 | 0.103982 |
| 2026-04-06 | 0.10385 |
| 2026-04-07 | 0.10384 |
| 2026-04-08 | 0.104464 |
| 2026-04-09 | 0.104728 |
| 2026-04-10 | 0.104403 |
| 2026-04-11 | 0.104209 |
| 2026-04-12 | 0.104316 |
| 2026-04-13 | 0.104313 |
| 2026-04-14 | 0.103622 |
| 2026-04-15 | 0.103765 |
| 2026-04-16 | 0.10365 |
| 2026-04-17 | 0.103487 |
| 2026-04-18 | 0.10413 |
| 2026-04-19 | 0.103949 |
| 2026-04-20 | 0.103778 |
| 2026-04-21 | 0.1038 |
| 2026-04-22 | 0.103262 |
| 2026-04-23 | 0.102652 |
| 2026-04-24 | 0.102748 |
| 2026-04-25 | 0.102683 |
| 2026-04-26 | 0.102683 |
| 2026-04-27 | 0.102682 |
| 2026-04-28 | 0.102391 |
| 2026-04-29 | 0.102211 |
| 2026-04-30 | 0.101863 |
| 2026-05-01 | 0.101809 |
| 2026-05-02 | 0.101809 |
| 2026-05-03 | 0.101809 |
| 2026-05-04 | 0.101809 |
| 2026-05-05 | 0.101603 |
| 2026-05-06 | 0.101642 |
| 2026-05-07 | 0.101736 |
| 2026-05-08 | 0.102152 |
| 2026-05-09 | 0.101952 |
| 2026-05-10 | 0.102221 |
| 2026-05-11 | 0.102154 |
| 2026-05-12 | 0.100955 |
| 2026-05-14 | 0.100806 |
| 2026-05-15 | 0.100002 |
| 2026-05-16 | 0.100287 |
| 2026-05-17 | 0.100401 |
| 2026-05-18 | 0.100218 |
| 2026-05-19 | 0.100097 |
| 2026-05-20 | 0.099665 |
| 2026-05-21 | 0.10011 |
| 2026-05-23 | 0.100516 |
| 2026-05-24 | 0.100742 |
| 2026-05-25 | 0.10118 |
| 2026-05-26 | 0.101161 |
| 2026-05-27 | 0.100776 |
| 2026-05-28 | 0.100106 |
| 2026-05-29 | 0.100934 |
| 2026-05-30 | 0.101298 |
| 2026-05-31 | 0.101377 |
| 2026-06-01 | 0.101737 |
| 2026-06-02 | 0.101389 |
| 2026-06-03 | 0.100759 |
| 2026-06-04 | 0.100806 |
| 2026-06-05 | 0.100886 |
| 2026-06-06 | 0.10148 |
| 2026-06-09 | 0.100956 |
| 2026-06-10 | 0.10121 |
| 2026-06-11 | 0.100977 |
| 2026-06-12 | 0.101343 |
| 2026-06-13 | 0.101487 |
| 2026-06-14 | 0.10144 |
| 2026-06-15 | 0.102123 |
| 2026-06-16 | 0.102091 |
| 2026-06-17 | 0.102388 |
| 2026-06-18 | 0.102265 |
| 2026-06-19 | 0.102333 |
| 2026-06-20 | 0.102249 |
| 2026-06-21 | 0.102225 |
| 2026-06-22 | 0.102266 |
| 2026-06-23 | 0.101994 |
| 2026-06-24 | 0.101806 |
| 2026-06-25 | 0.102395 |
| 2026-06-26 | 0.101993 |
| 2026-06-27 | 0.102222 |
| 2026-06-28 | 0.102127 |
| 2026-06-29 | 0.10233 |
| 2026-06-30 | 0.102124 |
| 2026-07-01 | 0.101962 |
| 2026-07-02 | 0.101285 |
| 2026-07-03 | 0.101443 |
| 2026-07-04 | 0.10112 |
| 2026-07-05 | 0.101235 |
| 2026-07-06 | 0.101365 |
| 2026-07-07 | 0.101295 |
| 2026-07-08 | 0.101473 |
| 2026-07-09 | 0.101106 |
| 2026-07-10 | 0.101298 |
| 2026-07-11 | 0.10108 |
| 2026-07-12 | 0.101143 |
| 2026-07-13 | 0.100973 |
| 2026-07-14 | 0.100774 |
| 2026-07-15 | 0.100348 |
| 2026-07-16 | 0.100231 |
| 2026-07-17 | 0.100202 |
| 2026-07-18 | 0.099912 |
| 2026-07-19 | 0.100195 |
| 2026-07-20 | 0.10017 |
| 2026-07-21 | 0.100137 |
| 2026-07-22 | 0.100238 |
| 2026-07-23 | 0.100055 |
| 2026-07-24 | 0.099787 |
| 2026-07-25 | 0.100063 |
| 2026-07-26 | 0.099999 |
| 2026-07-27 | 0.100393 |
| 2026-07-28 | 0.100863 |
| 2026-07-29 | 0.100931 |
| 2026-07-30 | 0.100967 |
| 2026-07-31 | 0.101148 |
| 2026-08-01 | 0.101205 |
| 2026-08-02 | 0.101181 |
| 2026-08-03 | 0.101484 |
| 2026-08-04 | 0.101227 |
| 2026-08-05 | 0.10174 |
| 2026-08-06 | 0.101566 |
| 2026-08-07 | 0.101249 |
| 2026-08-08 | 0.101457 |
| 2026-08-09 | 0.101372 |
| 2026-08-10 | 0.101482 |
| 2026-08-11 | 0.101196 |
| 2026-08-12 | 0.101157 |
| 2026-08-13 | 0.101253 |
| 2026-08-14 | 0.101246 |
| 2026-08-15 | 0.10102 |
| 2026-08-16 | 0.101075 |
| 2026-08-17 | 0.101043 |
| 2026-08-18 | 0.100942 |
| 2026-08-20 | 0.100993 |
| 2026-08-21 | 0.100879 |
| 2026-08-22 | 0.100905 |
| 2026-08-23 | 0.10091 |
| 2026-08-24 | 0.100916 |
| 2026-08-25 | 0.100866 |
| 2026-08-26 | 0.101363 |
| 2026-08-27 | 0.101133 |
| 2026-08-28 | 0.101219 |
| 2026-08-29 | 0.10118 |
| 2026-08-30 | 0.101264 |
| 2026-08-31 | 0.101248 |
| 2026-09-01 | 0.101776 |
| 2026-09-02 | 0.101716 |
| 2026-09-03 | 0.102302 |
| 2026-09-04 | 0.102224 |
| 2026-09-05 | 0.102262 |
| 2026-09-06 | 0.1022 |
| 2026-09-07 | 0.102242 |
| 2026-09-08 | 0.102024 |
| 2026-09-09 | 0.101674 |
| 2026-09-10 | 0.101355 |
| 2026-09-11 | 0.100861 |
| 2026-09-12 | 0.100948 |
| 2026-09-13 | 0.101035 |
| 2026-09-14 | 0.100924 |
| 2026-09-15 | 0.100713 |
| 2026-09-16 | 0.100613 |
| 2026-09-17 | 0.100588 |
| 2026-09-18 | 0.100722 |
| 2026-09-19 | 0.100332 |
| 2026-09-20 | 0.100488 |
| 2026-09-21 | 0.100766 |
| 2026-09-22 | 0.100856 |
| 2026-09-23 | 0.100989 |
| 2026-09-24 | 0.100762 |
| 2026-09-25 | 0.10067 |
| 2026-09-26 | 0.100885 |
| 2026-09-27 | 0.10084 |
| 2026-09-28 | 0.100659 |
| 2026-09-30 | 0.100637 |
| 2026-10-02 | 0.100303 |
| 2026-10-03 | 0.100391 |
| 2026-10-05 | 0.100138 |
| 2026-10-06 | 0.100165 |
| 2026-10-07 | 0.10003 |
| 2026-10-08 | 0.099681 |
| 2026-10-09 | 0.099876 |
| 2026-10-10 | 0.099781 |
| 2026-10-11 | 0.099762 |
| 2026-10-12 | 0.100794 |
| 2026-10-13 | 0.101413 |
| 2026-10-14 | 0.101719 |
| 2026-10-15 | 0.101701 |
| 2026-10-16 | 0.101966 |
| 2026-10-17 | 0.101806 |
| 2026-10-18 | 0.101687 |
| 2026-10-19 | 0.101857 |
| 2026-10-20 | 0.101915 |
| 2026-10-21 | 0.102111 |
| 2026-10-22 | 0.102317 |
| 2026-10-23 | 0.101917 |
| 2026-10-24 | 0.10183 |
| 2026-10-25 | 0.101792 |
| 2026-10-26 | 0.101702 |
| 2026-10-27 | 0.101419 |
| 2026-10-28 | 0.101489 |
| 2026-10-29 | 0.10138 |
| 2026-10-30 | 0.101392 |
| 2026-10-31 | 0.101868 |
| 2026-11-01 | 0.101753 |
High
0.11485
Low
0.09967
Average
0.10766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MVR API questions
How do I get the NPR/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MVR rate in rates.MVR.
How far back does NPR/MVR historical data go?
Daily NPR/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.