NPR to MUR exchange rate API
Nepalese Rupee to Mauritius Rupee · quoted 2026-11-01
0.31098
▼ +9.19% over 2Y
1 NPR = 0.31098 MUR · 1 MUR = 3.2156 NPR · Get this rate via the API
1 NPR buys 0.31098 MUR as of 2026-11-01, so 1 MUR buys 3.2156 NPR. Over the last 2 years, NPR/MUR traded between 0.30329 and 0.34944, averaged 0.32272 and fell 9.19%. The API holds daily NPR/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.342436 |
| 2024-11-02 | 0.340607 |
| 2024-11-03 | 0.341516 |
| 2024-11-04 | 0.340748 |
| 2024-11-05 | 0.340697 |
| 2024-11-06 | 0.341433 |
| 2024-11-07 | 0.34444 |
| 2024-11-08 | 0.343766 |
| 2024-11-09 | 0.343067 |
| 2024-11-10 | 0.341953 |
| 2024-11-11 | 0.34349 |
| 2024-11-12 | 0.345987 |
| 2024-11-13 | 0.34861 |
| 2024-11-14 | 0.346945 |
| 2024-11-15 | 0.349436 |
| 2024-11-16 | 0.348748 |
| 2024-11-17 | 0.348036 |
| 2024-11-18 | 0.348958 |
| 2024-11-19 | 0.344909 |
| 2024-11-20 | 0.342626 |
| 2024-11-21 | 0.341835 |
| 2024-11-22 | 0.342976 |
| 2024-11-23 | 0.34602 |
| 2024-11-24 | 0.34403 |
| 2024-11-25 | 0.345859 |
| 2024-11-26 | 0.346886 |
| 2024-11-27 | 0.348518 |
| 2024-11-28 | 0.345684 |
| 2024-11-29 | 0.344295 |
| 2024-11-30 | 0.342944 |
| 2024-12-01 | 0.342992 |
| 2024-12-02 | 0.342844 |
| 2024-12-03 | 0.343234 |
| 2024-12-04 | 0.344936 |
| 2024-12-05 | 0.344191 |
| 2024-12-06 | 0.344011 |
| 2024-12-07 | 0.343604 |
| 2024-12-08 | 0.342944 |
| 2024-12-09 | 0.343638 |
| 2024-12-10 | 0.343074 |
| 2024-12-11 | 0.342812 |
| 2024-12-12 | 0.34361 |
| 2024-12-13 | 0.345577 |
| 2024-12-14 | 0.346489 |
| 2024-12-15 | 0.347166 |
| 2024-12-16 | 0.346381 |
| 2024-12-17 | 0.343609 |
| 2024-12-18 | 0.342545 |
| 2024-12-19 | 0.341995 |
| 2024-12-20 | 0.34536 |
| 2024-12-21 | 0.347104 |
| 2024-12-22 | 0.346768 |
| 2024-12-23 | 0.346911 |
| 2024-12-24 | 0.343905 |
| 2024-12-25 | 0.344639 |
| 2024-12-26 | 0.344806 |
| 2024-12-27 | 0.344973 |
| 2024-12-28 | 0.343534 |
| 2024-12-29 | 0.343758 |
| 2024-12-30 | 0.343477 |
| 2024-12-31 | 0.343135 |
| 2025-01-01 | 0.341442 |
| 2025-01-02 | 0.341554 |
| 2025-01-03 | 0.341455 |
| 2025-01-04 | 0.345744 |
| 2025-01-05 | 0.347287 |
| 2025-01-06 | 0.34661 |
| 2025-01-07 | 0.342311 |
| 2025-01-08 | 0.33837 |
| 2025-01-09 | 0.33877 |
| 2025-01-10 | 0.340324 |
| 2025-01-11 | 0.339583 |
| 2025-01-12 | 0.339835 |
| 2025-01-13 | 0.339779 |
| 2025-01-14 | 0.340311 |
| 2025-01-15 | 0.339595 |
| 2025-01-16 | 0.338667 |
| 2025-01-17 | 0.338912 |
| 2025-01-18 | 0.338348 |
| 2025-01-19 | 0.337991 |
| 2025-01-20 | 0.338006 |
| 2025-01-21 | 0.338862 |
| 2025-01-22 | 0.336023 |
| 2025-01-23 | 0.335483 |
| 2025-01-24 | 0.33584 |
| 2025-01-25 | 0.336019 |
| 2025-01-26 | 0.335751 |
| 2025-01-27 | 0.335621 |
| 2025-01-28 | 0.334532 |
| 2025-01-29 | 0.334497 |
| 2025-01-30 | 0.334549 |
| 2025-01-31 | 0.33439 |
| 2025-02-01 | 0.33615 |
| 2025-02-02 | 0.336402 |
| 2025-02-03 | 0.335802 |
| 2025-02-04 | 0.339606 |
| 2025-02-05 | 0.336878 |
| 2025-02-06 | 0.334305 |
| 2025-02-07 | 0.332826 |
| 2025-02-08 | 0.332294 |
| 2025-02-09 | 0.33258 |
| 2025-02-10 | 0.332714 |
| 2025-02-11 | 0.335358 |
| 2025-02-12 | 0.338314 |
| 2025-02-13 | 0.336149 |
| 2025-02-14 | 0.33514 |
| 2025-02-15 | 0.334853 |
| 2025-02-16 | 0.335039 |
| 2025-02-17 | 0.334928 |
| 2025-02-18 | 0.332671 |
| 2025-02-19 | 0.333544 |
| 2025-02-20 | 0.334299 |
| 2025-02-21 | 0.335715 |
| 2025-02-22 | 0.333731 |
| 2025-02-23 | 0.331741 |
| 2025-02-24 | 0.333498 |
| 2025-02-25 | 0.333489 |
| 2025-02-26 | 0.33321 |
| 2025-02-27 | 0.33279 |
| 2025-02-28 | 0.332466 |
| 2025-03-01 | 0.333756 |
| 2025-03-02 | 0.332798 |
| 2025-03-03 | 0.334559 |
| 2025-03-04 | 0.334094 |
| 2025-03-05 | 0.332608 |
| 2025-03-06 | 0.330331 |
| 2025-03-07 | 0.324143 |
| 2025-03-08 | 0.326877 |
| 2025-03-09 | 0.324822 |
| 2025-03-10 | 0.324456 |
| 2025-03-11 | 0.322714 |
| 2025-03-12 | 0.322913 |
| 2025-03-13 | 0.323003 |
| 2025-03-14 | 0.323259 |
| 2025-03-15 | 0.324672 |
| 2025-03-16 | 0.324578 |
| 2025-03-17 | 0.324463 |
| 2025-03-18 | 0.324783 |
| 2025-03-19 | 0.324112 |
| 2025-03-20 | 0.324736 |
| 2025-03-21 | 0.325396 |
| 2025-03-22 | 0.328968 |
| 2025-03-23 | 0.328977 |
| 2025-03-25 | 0.332874 |
| 2025-03-26 | 0.333333 |
| 2025-03-27 | 0.333094 |
| 2025-03-28 | 0.333776 |
| 2025-03-29 | 0.334131 |
| 2025-03-30 | 0.332919 |
| 2025-03-31 | 0.332895 |
| 2025-04-01 | 0.33343 |
| 2025-04-02 | 0.332953 |
| 2025-04-03 | 0.333592 |
| 2025-04-04 | 0.332064 |
| 2025-04-05 | 0.326415 |
| 2025-04-06 | 0.325574 |
| 2025-04-07 | 0.325057 |
| 2025-04-08 | 0.328235 |
| 2025-04-09 | 0.3268 |
| 2025-04-10 | 0.324376 |
| 2025-04-11 | 0.32459 |
| 2025-04-12 | 0.322609 |
| 2025-04-13 | 0.318848 |
| 2025-04-14 | 0.319008 |
| 2025-04-15 | 0.326836 |
| 2025-04-16 | 0.328495 |
| 2025-04-17 | 0.329329 |
| 2025-04-18 | 0.329822 |
| 2025-04-19 | 0.329498 |
| 2025-04-20 | 0.328682 |
| 2025-04-21 | 0.330073 |
| 2025-04-22 | 0.328231 |
| 2025-04-23 | 0.32619 |
| 2025-04-24 | 0.328607 |
| 2025-04-25 | 0.331074 |
| 2025-04-26 | 0.331256 |
| 2025-04-27 | 0.330485 |
| 2025-04-28 | 0.331562 |
| 2025-04-29 | 0.331992 |
| 2025-04-30 | 0.331104 |
| 2025-05-01 | 0.333306 |
| 2025-05-02 | 0.332977 |
| 2025-05-03 | 0.335033 |
| 2025-05-04 | 0.336211 |
| 2025-05-05 | 0.335891 |
| 2025-05-06 | 0.335968 |
| 2025-05-08 | 0.334851 |
| 2025-05-09 | 0.329997 |
| 2025-05-10 | 0.335334 |
| 2025-05-11 | 0.332944 |
| 2025-05-12 | 0.336525 |
| 2025-05-13 | 0.336821 |
| 2025-05-14 | 0.340764 |
| 2025-05-15 | 0.3363 |
| 2025-05-17 | 0.336513 |
| 2025-05-18 | 0.335832 |
| 2025-05-19 | 0.336569 |
| 2025-05-20 | 0.337684 |
| 2025-05-21 | 0.33545 |
| 2025-05-22 | 0.332149 |
| 2025-05-23 | 0.330749 |
| 2025-05-24 | 0.334978 |
| 2025-05-25 | 0.33404 |
| 2025-05-26 | 0.335822 |
| 2025-05-27 | 0.333408 |
| 2025-05-28 | 0.331398 |
| 2025-05-29 | 0.334184 |
| 2025-05-30 | 0.335886 |
| 2025-05-31 | 0.334149 |
| 2025-06-01 | 0.333498 |
| 2025-06-02 | 0.333947 |
| 2025-06-03 | 0.334244 |
| 2025-06-04 | 0.330901 |
| 2025-06-05 | 0.33306 |
| 2025-06-06 | 0.33071 |
| 2025-06-07 | 0.332609 |
| 2025-06-08 | 0.331502 |
| 2025-06-09 | 0.330725 |
| 2025-06-10 | 0.333564 |
| 2025-06-11 | 0.334536 |
| 2025-06-12 | 0.333545 |
| 2025-06-13 | 0.329893 |
| 2025-06-14 | 0.33005 |
| 2025-06-15 | 0.328801 |
| 2025-06-16 | 0.329651 |
| 2025-06-17 | 0.329342 |
| 2025-06-18 | 0.328404 |
| 2025-06-19 | 0.328756 |
| 2025-06-20 | 0.328893 |
| 2025-06-21 | 0.328991 |
| 2025-06-22 | 0.328463 |
| 2025-06-23 | 0.328515 |
| 2025-06-24 | 0.330899 |
| 2025-06-25 | 0.329755 |
| 2025-06-26 | 0.329492 |
| 2025-06-27 | 0.329303 |
| 2025-06-28 | 0.329915 |
| 2025-06-29 | 0.328463 |
| 2025-06-30 | 0.329978 |
| 2025-07-01 | 0.328346 |
| 2025-07-02 | 0.327161 |
| 2025-07-03 | 0.326813 |
| 2025-07-04 | 0.327741 |
| 2025-07-05 | 0.328555 |
| 2025-07-06 | 0.328704 |
| 2025-07-07 | 0.328387 |
| 2025-07-08 | 0.327433 |
| 2025-07-09 | 0.328515 |
| 2025-07-10 | 0.329876 |
| 2025-07-11 | 0.32925 |
| 2025-07-12 | 0.330543 |
| 2025-07-13 | 0.330207 |
| 2025-07-14 | 0.330796 |
| 2025-07-15 | 0.329824 |
| 2025-07-16 | 0.33025 |
| 2025-07-17 | 0.33152 |
| 2025-07-18 | 0.331689 |
| 2025-07-19 | 0.33121 |
| 2025-07-20 | 0.329941 |
| 2025-07-21 | 0.331217 |
| 2025-07-22 | 0.330867 |
| 2025-07-23 | 0.329146 |
| 2025-07-24 | 0.327904 |
| 2025-07-25 | 0.326764 |
| 2025-07-26 | 0.327757 |
| 2025-07-27 | 0.32725 |
| 2025-07-28 | 0.327827 |
| 2025-07-29 | 0.326583 |
| 2025-07-30 | 0.330499 |
| 2025-07-31 | 0.328907 |
| 2025-08-01 | 0.332776 |
| 2025-08-02 | 0.335073 |
| 2025-08-03 | 0.334332 |
| 2025-08-04 | 0.336317 |
| 2025-08-05 | 0.327954 |
| 2025-08-06 | 0.324961 |
| 2025-08-07 | 0.324914 |
| 2025-08-08 | 0.324331 |
| 2025-08-09 | 0.323626 |
| 2025-08-10 | 0.32369 |
| 2025-08-11 | 0.323986 |
| 2025-08-12 | 0.32328 |
| 2025-08-13 | 0.324473 |
| 2025-08-14 | 0.324552 |
| 2025-08-15 | 0.323377 |
| 2025-08-16 | 0.325441 |
| 2025-08-17 | 0.325243 |
| 2025-08-18 | 0.325497 |
| 2025-08-19 | 0.325081 |
| 2025-08-20 | 0.327515 |
| 2025-08-21 | 0.329085 |
| 2025-08-22 | 0.327183 |
| 2025-08-23 | 0.329788 |
| 2025-08-24 | 0.32842 |
| 2025-08-25 | 0.329588 |
| 2025-08-26 | 0.325718 |
| 2025-08-27 | 0.327272 |
| 2025-08-28 | 0.327881 |
| 2025-08-29 | 0.327933 |
| 2025-08-30 | 0.325139 |
| 2025-08-31 | 0.32508 |
| 2025-09-01 | 0.32519 |
| 2025-09-02 | 0.324596 |
| 2025-09-03 | 0.325074 |
| 2025-09-04 | 0.327036 |
| 2025-09-05 | 0.327093 |
| 2025-09-06 | 0.326374 |
| 2025-09-07 | 0.326427 |
| 2025-09-08 | 0.326645 |
| 2025-09-09 | 0.32632 |
| 2025-09-10 | 0.324666 |
| 2025-09-11 | 0.32253 |
| 2025-09-13 | 0.321756 |
| 2025-09-14 | 0.321539 |
| 2025-09-15 | 0.321794 |
| 2025-09-16 | 0.322373 |
| 2025-09-17 | 0.321587 |
| 2025-09-18 | 0.320909 |
| 2025-09-19 | 0.320336 |
| 2025-09-20 | 0.321529 |
| 2025-09-21 | 0.321531 |
| 2025-09-22 | 0.32103 |
| 2025-09-23 | 0.321964 |
| 2025-09-24 | 0.318964 |
| 2025-09-25 | 0.318916 |
| 2025-09-26 | 0.319913 |
| 2025-09-27 | 0.322418 |
| 2025-09-28 | 0.321535 |
| 2025-09-29 | 0.322482 |
| 2025-09-30 | 0.321185 |
| 2025-10-01 | 0.320937 |
| 2025-10-02 | 0.320964 |
| 2025-10-03 | 0.319 |
| 2025-10-04 | 0.318892 |
| 2025-10-05 | 0.319047 |
| 2025-10-06 | 0.318609 |
| 2025-10-07 | 0.318831 |
| 2025-10-08 | 0.319506 |
| 2025-10-09 | 0.321734 |
| 2025-10-10 | 0.318889 |
| 2025-10-11 | 0.320075 |
| 2025-10-12 | 0.319685 |
| 2025-10-13 | 0.320323 |
| 2025-10-14 | 0.319248 |
| 2025-10-15 | 0.319786 |
| 2025-10-16 | 0.323301 |
| 2025-10-17 | 0.320822 |
| 2025-10-18 | 0.31934 |
| 2025-10-19 | 0.319917 |
| 2025-10-20 | 0.319656 |
| 2025-10-21 | 0.319857 |
| 2025-10-22 | 0.322372 |
| 2025-10-23 | 0.323402 |
| 2025-10-24 | 0.323792 |
| 2025-10-25 | 0.323794 |
| 2025-10-26 | 0.323682 |
| 2025-10-27 | 0.323796 |
| 2025-10-28 | 0.321987 |
| 2025-10-29 | 0.321108 |
| 2025-10-30 | 0.321471 |
| 2025-10-31 | 0.320762 |
| 2025-11-01 | 0.3221 |
| 2025-11-02 | 0.321643 |
| 2025-11-03 | 0.321908 |
| 2025-11-04 | 0.323431 |
| 2025-11-05 | 0.323098 |
| 2025-11-06 | 0.324471 |
| 2025-11-07 | 0.323941 |
| 2025-11-08 | 0.323406 |
| 2025-11-09 | 0.323541 |
| 2025-11-10 | 0.323355 |
| 2025-11-11 | 0.323064 |
| 2025-11-12 | 0.323507 |
| 2025-11-13 | 0.32329 |
| 2025-11-14 | 0.322189 |
| 2025-11-15 | 0.321538 |
| 2025-11-16 | 0.321564 |
| 2025-11-17 | 0.321592 |
| 2025-11-18 | 0.322865 |
| 2025-11-19 | 0.323343 |
| 2025-11-20 | 0.324115 |
| 2025-11-21 | 0.324766 |
| 2025-11-22 | 0.32204 |
| 2025-11-23 | 0.321914 |
| 2025-11-24 | 0.321906 |
| 2025-11-25 | 0.324616 |
| 2025-11-26 | 0.324177 |
| 2025-11-27 | 0.323306 |
| 2025-11-28 | 0.32216 |
| 2025-11-29 | 0.322848 |
| 2025-11-30 | 0.32269 |
| 2025-12-01 | 0.322745 |
| 2025-12-02 | 0.321688 |
| 2025-12-03 | 0.320527 |
| 2025-12-04 | 0.319064 |
| 2025-12-05 | 0.320051 |
| 2025-12-06 | 0.320096 |
| 2025-12-07 | 0.319586 |
| 2025-12-08 | 0.320024 |
| 2025-12-09 | 0.319518 |
| 2025-12-11 | 0.318963 |
| 2025-12-12 | 0.318734 |
| 2025-12-13 | 0.316825 |
| 2025-12-14 | 0.316624 |
| 2025-12-15 | 0.316906 |
| 2025-12-16 | 0.316024 |
| 2025-12-17 | 0.315387 |
| 2025-12-18 | 0.318022 |
| 2025-12-19 | 0.318561 |
| 2025-12-20 | 0.321834 |
| 2025-12-21 | 0.32178 |
| 2025-12-22 | 0.321847 |
| 2025-12-23 | 0.321519 |
| 2025-12-24 | 0.320601 |
| 2025-12-25 | 0.31953 |
| 2025-12-26 | 0.318845 |
| 2025-12-27 | 0.319581 |
| 2025-12-28 | 0.319713 |
| 2025-12-29 | 0.3196 |
| 2025-12-30 | 0.319913 |
| 2025-12-31 | 0.320387 |
| 2026-01-01 | 0.321343 |
| 2026-01-02 | 0.320826 |
| 2026-01-03 | 0.320155 |
| 2026-01-04 | 0.320554 |
| 2026-01-05 | 0.320575 |
| 2026-01-06 | 0.321894 |
| 2026-01-07 | 0.320726 |
| 2026-01-08 | 0.322431 |
| 2026-01-09 | 0.323507 |
| 2026-01-10 | 0.32103 |
| 2026-01-11 | 0.323084 |
| 2026-01-12 | 0.323254 |
| 2026-01-13 | 0.323302 |
| 2026-01-14 | 0.323136 |
| 2026-01-15 | 0.319407 |
| 2026-01-16 | 0.319499 |
| 2026-01-17 | 0.318929 |
| 2026-01-18 | 0.318908 |
| 2026-01-19 | 0.318951 |
| 2026-01-20 | 0.317812 |
| 2026-01-21 | 0.316649 |
| 2026-01-22 | 0.314188 |
| 2026-01-23 | 0.314335 |
| 2026-01-24 | 0.313193 |
| 2026-01-25 | 0.313334 |
| 2026-01-26 | 0.313424 |
| 2026-01-27 | 0.310086 |
| 2026-01-28 | 0.310565 |
| 2026-01-29 | 0.306445 |
| 2026-01-30 | 0.30692 |
| 2026-01-31 | 0.309403 |
| 2026-02-01 | 0.309462 |
| 2026-02-02 | 0.308597 |
| 2026-02-03 | 0.315801 |
| 2026-02-04 | 0.316999 |
| 2026-02-05 | 0.316739 |
| 2026-02-06 | 0.318294 |
| 2026-02-07 | 0.317518 |
| 2026-02-08 | 0.317666 |
| 2026-02-09 | 0.317802 |
| 2026-02-10 | 0.316489 |
| 2026-02-11 | 0.315377 |
| 2026-02-12 | 0.314319 |
| 2026-02-13 | 0.316166 |
| 2026-02-14 | 0.316601 |
| 2026-02-15 | 0.316599 |
| 2026-02-16 | 0.316394 |
| 2026-02-17 | 0.31597 |
| 2026-02-18 | 0.316392 |
| 2026-02-19 | 0.316514 |
| 2026-02-20 | 0.316998 |
| 2026-02-21 | 0.319451 |
| 2026-02-22 | 0.319363 |
| 2026-02-23 | 0.319429 |
| 2026-02-24 | 0.31759 |
| 2026-02-25 | 0.319143 |
| 2026-02-26 | 0.318768 |
| 2026-02-27 | 0.317969 |
| 2026-02-28 | 0.318009 |
| 2026-03-01 | 0.317997 |
| 2026-03-02 | 0.317518 |
| 2026-03-03 | 0.318055 |
| 2026-03-04 | 0.318073 |
| 2026-03-05 | 0.320915 |
| 2026-03-06 | 0.322693 |
| 2026-03-07 | 0.321921 |
| 2026-03-08 | 0.321693 |
| 2026-03-09 | 0.320575 |
| 2026-03-10 | 0.318203 |
| 2026-03-11 | 0.312323 |
| 2026-03-12 | 0.310937 |
| 2026-03-13 | 0.310652 |
| 2026-03-14 | 0.313771 |
| 2026-03-15 | 0.313782 |
| 2026-03-16 | 0.31419 |
| 2026-03-17 | 0.316149 |
| 2026-03-18 | 0.315209 |
| 2026-03-19 | 0.312453 |
| 2026-03-20 | 0.312551 |
| 2026-03-21 | 0.308478 |
| 2026-03-22 | 0.309573 |
| 2026-03-23 | 0.30994 |
| 2026-03-24 | 0.31088 |
| 2026-03-25 | 0.309315 |
| 2026-03-26 | 0.308737 |
| 2026-03-27 | 0.309063 |
| 2026-03-28 | 0.308375 |
| 2026-03-29 | 0.308027 |
| 2026-03-30 | 0.312931 |
| 2026-03-31 | 0.311114 |
| 2026-04-01 | 0.31433 |
| 2026-04-02 | 0.314346 |
| 2026-04-03 | 0.316218 |
| 2026-04-04 | 0.31604 |
| 2026-04-05 | 0.315793 |
| 2026-04-06 | 0.315256 |
| 2026-04-07 | 0.315747 |
| 2026-04-08 | 0.31759 |
| 2026-04-09 | 0.315136 |
| 2026-04-10 | 0.314768 |
| 2026-04-11 | 0.313455 |
| 2026-04-12 | 0.313888 |
| 2026-04-13 | 0.313882 |
| 2026-04-14 | 0.312216 |
| 2026-04-15 | 0.310687 |
| 2026-04-16 | 0.310283 |
| 2026-04-17 | 0.309521 |
| 2026-04-18 | 0.311779 |
| 2026-04-19 | 0.311237 |
| 2026-04-20 | 0.310727 |
| 2026-04-21 | 0.311797 |
| 2026-04-22 | 0.309717 |
| 2026-04-23 | 0.309215 |
| 2026-04-24 | 0.310632 |
| 2026-04-25 | 0.311501 |
| 2026-04-26 | 0.311235 |
| 2026-04-27 | 0.311234 |
| 2026-04-28 | 0.309363 |
| 2026-04-29 | 0.309549 |
| 2026-04-30 | 0.308655 |
| 2026-05-01 | 0.309875 |
| 2026-05-02 | 0.309876 |
| 2026-05-03 | 0.30981 |
| 2026-05-04 | 0.309807 |
| 2026-05-05 | 0.307408 |
| 2026-05-06 | 0.308774 |
| 2026-05-07 | 0.307939 |
| 2026-05-08 | 0.308805 |
| 2026-05-09 | 0.309889 |
| 2026-05-10 | 0.310707 |
| 2026-05-11 | 0.310704 |
| 2026-05-12 | 0.3054 |
| 2026-05-14 | 0.305454 |
| 2026-05-15 | 0.304583 |
| 2026-05-16 | 0.306932 |
| 2026-05-17 | 0.306645 |
| 2026-05-18 | 0.306701 |
| 2026-05-19 | 0.306445 |
| 2026-05-20 | 0.304859 |
| 2026-05-21 | 0.307137 |
| 2026-05-23 | 0.309139 |
| 2026-05-24 | 0.309062 |
| 2026-05-25 | 0.310247 |
| 2026-05-26 | 0.30965 |
| 2026-05-27 | 0.308872 |
| 2026-05-28 | 0.306775 |
| 2026-05-29 | 0.309926 |
| 2026-05-30 | 0.311471 |
| 2026-05-31 | 0.311439 |
| 2026-06-01 | 0.311884 |
| 2026-06-02 | 0.310874 |
| 2026-06-03 | 0.309156 |
| 2026-06-04 | 0.309927 |
| 2026-06-05 | 0.310569 |
| 2026-06-06 | 0.312605 |
| 2026-06-09 | 0.312572 |
| 2026-06-10 | 0.313379 |
| 2026-06-11 | 0.312642 |
| 2026-06-12 | 0.313795 |
| 2026-06-13 | 0.310239 |
| 2026-06-14 | 0.310086 |
| 2026-06-15 | 0.311353 |
| 2026-06-16 | 0.311992 |
| 2026-06-17 | 0.313 |
| 2026-06-18 | 0.312825 |
| 2026-06-19 | 0.314855 |
| 2026-06-20 | 0.316076 |
| 2026-06-21 | 0.316771 |
| 2026-06-22 | 0.316328 |
| 2026-06-23 | 0.315348 |
| 2026-06-24 | 0.315703 |
| 2026-06-25 | 0.319219 |
| 2026-06-26 | 0.318032 |
| 2026-06-27 | 0.315794 |
| 2026-06-28 | 0.312269 |
| 2026-06-29 | 0.312753 |
| 2026-06-30 | 0.312018 |
| 2026-07-01 | 0.311237 |
| 2026-07-02 | 0.309168 |
| 2026-07-03 | 0.310119 |
| 2026-07-04 | 0.307662 |
| 2026-07-05 | 0.308046 |
| 2026-07-06 | 0.308217 |
| 2026-07-07 | 0.308392 |
| 2026-07-08 | 0.308944 |
| 2026-07-09 | 0.308574 |
| 2026-07-10 | 0.308781 |
| 2026-07-11 | 0.307742 |
| 2026-07-12 | 0.308023 |
| 2026-07-13 | 0.307532 |
| 2026-07-14 | 0.30795 |
| 2026-07-15 | 0.307053 |
| 2026-07-16 | 0.30584 |
| 2026-07-17 | 0.304785 |
| 2026-07-18 | 0.30475 |
| 2026-07-19 | 0.305578 |
| 2026-07-20 | 0.30527 |
| 2026-07-21 | 0.305217 |
| 2026-07-22 | 0.30638 |
| 2026-07-23 | 0.305979 |
| 2026-07-24 | 0.304373 |
| 2026-07-25 | 0.307014 |
| 2026-07-26 | 0.306899 |
| 2026-07-27 | 0.307935 |
| 2026-07-28 | 0.308828 |
| 2026-07-29 | 0.310038 |
| 2026-07-30 | 0.3094 |
| 2026-07-31 | 0.308868 |
| 2026-08-01 | 0.307585 |
| 2026-08-02 | 0.307599 |
| 2026-08-03 | 0.308634 |
| 2026-08-04 | 0.307298 |
| 2026-08-05 | 0.306332 |
| 2026-08-06 | 0.308501 |
| 2026-08-07 | 0.307357 |
| 2026-08-08 | 0.309006 |
| 2026-08-09 | 0.308782 |
| 2026-08-10 | 0.30967 |
| 2026-08-11 | 0.307671 |
| 2026-08-12 | 0.307776 |
| 2026-08-13 | 0.308982 |
| 2026-08-14 | 0.308723 |
| 2026-08-15 | 0.307743 |
| 2026-08-16 | 0.308241 |
| 2026-08-17 | 0.307878 |
| 2026-08-18 | 0.306445 |
| 2026-08-20 | 0.306861 |
| 2026-08-21 | 0.304392 |
| 2026-08-22 | 0.30425 |
| 2026-08-23 | 0.304278 |
| 2026-08-24 | 0.305232 |
| 2026-08-25 | 0.303285 |
| 2026-08-26 | 0.306646 |
| 2026-08-27 | 0.306087 |
| 2026-08-28 | 0.306822 |
| 2026-08-29 | 0.306561 |
| 2026-08-30 | 0.306854 |
| 2026-08-31 | 0.307724 |
| 2026-09-01 | 0.309963 |
| 2026-09-02 | 0.309737 |
| 2026-09-03 | 0.312567 |
| 2026-09-04 | 0.310185 |
| 2026-09-05 | 0.30976 |
| 2026-09-06 | 0.309655 |
| 2026-09-07 | 0.309918 |
| 2026-09-08 | 0.309516 |
| 2026-09-09 | 0.308252 |
| 2026-09-10 | 0.307353 |
| 2026-09-11 | 0.305547 |
| 2026-09-12 | 0.306802 |
| 2026-09-13 | 0.306943 |
| 2026-09-14 | 0.306032 |
| 2026-09-15 | 0.30699 |
| 2026-09-16 | 0.306855 |
| 2026-09-17 | 0.30939 |
| 2026-09-18 | 0.31038 |
| 2026-09-19 | 0.309739 |
| 2026-09-20 | 0.309799 |
| 2026-09-21 | 0.310342 |
| 2026-09-22 | 0.311004 |
| 2026-09-23 | 0.311263 |
| 2026-09-24 | 0.311983 |
| 2026-09-25 | 0.30905 |
| 2026-09-26 | 0.310139 |
| 2026-09-27 | 0.31 |
| 2026-09-28 | 0.30944 |
| 2026-09-30 | 0.311113 |
| 2026-10-02 | 0.312278 |
| 2026-10-03 | 0.312582 |
| 2026-10-05 | 0.313814 |
| 2026-10-06 | 0.307126 |
| 2026-10-07 | 0.306538 |
| 2026-10-08 | 0.30676 |
| 2026-10-09 | 0.307043 |
| 2026-10-10 | 0.30702 |
| 2026-10-11 | 0.306588 |
| 2026-10-12 | 0.310158 |
| 2026-10-13 | 0.312988 |
| 2026-10-14 | 0.313832 |
| 2026-10-15 | 0.313107 |
| 2026-10-16 | 0.312105 |
| 2026-10-17 | 0.310686 |
| 2026-10-18 | 0.310509 |
| 2026-10-19 | 0.311168 |
| 2026-10-20 | 0.311474 |
| 2026-10-21 | 0.312075 |
| 2026-10-22 | 0.312976 |
| 2026-10-23 | 0.310209 |
| 2026-10-24 | 0.310283 |
| 2026-10-25 | 0.310313 |
| 2026-10-26 | 0.310169 |
| 2026-10-27 | 0.309118 |
| 2026-10-28 | 0.311966 |
| 2026-10-29 | 0.311281 |
| 2026-10-30 | 0.310506 |
| 2026-10-31 | 0.311064 |
| 2026-11-01 | 0.310983 |
High
0.34944
Low
0.30329
Average
0.32272
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MUR API questions
How do I get the NPR/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MUR rate in rates.MUR.
How far back does NPR/MUR historical data go?
Daily NPR/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.