NPR to MRO exchange rate API
Nepalese Rupee to Ouguiya · quoted 2026-11-01
2.6584
▼ +10.06% over 2Y
1 NPR = 2.6584 MRO · 1 MRO = 0.37616 NPR · Get this rate via the API
1 NPR buys 2.6584 MRO as of 2026-11-01, so 1 MRO buys 0.37616 NPR. Over the last 2 years, NPR/MRO traded between 2.5747 and 2.9708, averaged 2.7881 and fell 10.06%. The API holds daily NPR/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 2.955882 |
| 2024-11-02 | 2.945093 |
| 2024-11-03 | 2.97081 |
| 2024-11-04 | 2.948691 |
| 2024-11-05 | 2.954708 |
| 2024-11-06 | 2.953124 |
| 2024-11-07 | 2.952415 |
| 2024-11-08 | 2.953099 |
| 2024-11-09 | 2.950063 |
| 2024-11-10 | 2.958404 |
| 2024-11-11 | 2.965751 |
| 2024-11-12 | 2.960809 |
| 2024-11-13 | 2.960976 |
| 2024-11-14 | 2.950988 |
| 2024-11-15 | 2.94879 |
| 2024-11-16 | 2.952545 |
| 2024-11-17 | 2.955373 |
| 2024-11-18 | 2.958099 |
| 2024-11-19 | 2.957176 |
| 2024-11-20 | 2.953284 |
| 2024-11-21 | 2.946146 |
| 2024-11-22 | 2.950542 |
| 2024-11-23 | 2.952974 |
| 2024-11-24 | 2.960092 |
| 2024-11-25 | 2.950189 |
| 2024-11-26 | 2.952029 |
| 2024-11-27 | 2.952035 |
| 2024-11-28 | 2.945225 |
| 2024-11-29 | 2.946536 |
| 2024-11-30 | 2.942759 |
| 2024-12-01 | 2.948682 |
| 2024-12-02 | 2.942779 |
| 2024-12-03 | 2.937773 |
| 2024-12-04 | 2.942562 |
| 2024-12-05 | 2.939838 |
| 2024-12-06 | 2.939255 |
| 2024-12-07 | 2.930103 |
| 2024-12-08 | 2.935437 |
| 2024-12-09 | 2.928645 |
| 2024-12-10 | 2.92722 |
| 2024-12-11 | 2.931827 |
| 2024-12-12 | 2.92727 |
| 2024-12-13 | 2.924959 |
| 2024-12-14 | 2.926339 |
| 2024-12-15 | 2.941168 |
| 2024-12-16 | 2.919444 |
| 2024-12-17 | 2.918069 |
| 2024-12-18 | 2.925603 |
| 2024-12-19 | 2.914205 |
| 2024-12-20 | 2.91448 |
| 2024-12-21 | 2.92047 |
| 2024-12-22 | 2.944116 |
| 2024-12-23 | 2.918605 |
| 2024-12-24 | 2.913046 |
| 2024-12-25 | 2.909054 |
| 2024-12-26 | 2.909543 |
| 2024-12-27 | 2.916108 |
| 2024-12-28 | 2.905666 |
| 2024-12-29 | 2.937949 |
| 2024-12-30 | 2.906501 |
| 2024-12-31 | 2.917711 |
| 2025-01-01 | 2.906363 |
| 2025-01-02 | 2.904458 |
| 2025-01-03 | 2.900512 |
| 2025-01-04 | 2.909943 |
| 2025-01-05 | 2.919306 |
| 2025-01-06 | 2.909156 |
| 2025-01-07 | 2.906058 |
| 2025-01-08 | 2.90551 |
| 2025-01-09 | 2.895715 |
| 2025-01-10 | 2.895164 |
| 2025-01-11 | 2.885724 |
| 2025-01-12 | 2.898421 |
| 2025-01-13 | 2.89151 |
| 2025-01-14 | 2.868567 |
| 2025-01-15 | 2.87193 |
| 2025-01-16 | 2.878235 |
| 2025-01-17 | 2.874629 |
| 2025-01-18 | 2.868613 |
| 2025-01-19 | 2.885494 |
| 2025-01-20 | 2.866025 |
| 2025-01-21 | 2.877452 |
| 2025-01-22 | 2.866964 |
| 2025-01-23 | 2.876336 |
| 2025-01-24 | 2.879012 |
| 2025-01-25 | 2.88626 |
| 2025-01-26 | 2.898059 |
| 2025-01-27 | 2.875982 |
| 2025-01-28 | 2.876126 |
| 2025-01-29 | 2.876973 |
| 2025-01-30 | 2.871424 |
| 2025-01-31 | 2.874166 |
| 2025-02-01 | 2.879632 |
| 2025-02-02 | 2.888694 |
| 2025-02-03 | 2.873205 |
| 2025-02-04 | 2.887805 |
| 2025-02-05 | 2.872124 |
| 2025-02-06 | 2.866991 |
| 2025-02-07 | 2.860844 |
| 2025-02-08 | 2.849853 |
| 2025-02-09 | 2.853896 |
| 2025-02-10 | 2.86313 |
| 2025-02-11 | 2.872017 |
| 2025-02-12 | 2.89143 |
| 2025-02-13 | 2.8832 |
| 2025-02-14 | 2.888839 |
| 2025-02-15 | 2.885783 |
| 2025-02-16 | 2.87816 |
| 2025-02-17 | 2.868468 |
| 2025-02-18 | 2.860245 |
| 2025-02-19 | 2.877064 |
| 2025-02-20 | 2.882395 |
| 2025-02-21 | 2.893514 |
| 2025-02-22 | 2.89017 |
| 2025-02-23 | 2.890674 |
| 2025-02-24 | 2.889409 |
| 2025-02-25 | 2.888631 |
| 2025-02-27 | 2.875224 |
| 2025-02-28 | 2.86744 |
| 2025-03-01 | 2.859371 |
| 2025-03-02 | 2.856941 |
| 2025-03-03 | 2.855536 |
| 2025-03-04 | 2.861665 |
| 2025-03-05 | 2.858857 |
| 2025-03-06 | 2.872526 |
| 2025-03-07 | 2.830859 |
| 2025-03-08 | 2.825896 |
| 2025-03-10 | 2.829281 |
| 2025-03-11 | 2.806938 |
| 2025-03-12 | 2.850205 |
| 2025-03-13 | 2.857344 |
| 2025-03-14 | 2.857939 |
| 2025-03-15 | 2.858215 |
| 2025-03-17 | 2.850498 |
| 2025-03-18 | 2.868601 |
| 2025-03-19 | 2.873765 |
| 2025-03-20 | 2.885 |
| 2025-03-21 | 2.880887 |
| 2025-03-22 | 2.890617 |
| 2025-03-25 | 2.894368 |
| 2025-03-26 | 2.884368 |
| 2025-03-27 | 2.884311 |
| 2025-03-28 | 2.901256 |
| 2025-03-29 | 2.902339 |
| 2025-03-30 | 2.909435 |
| 2025-04-01 | 2.897673 |
| 2025-04-02 | 2.904374 |
| 2025-04-03 | 2.891805 |
| 2025-04-04 | 2.912271 |
| 2025-04-05 | 2.905946 |
| 2025-04-06 | 2.90903 |
| 2025-04-07 | 2.908934 |
| 2025-04-08 | 2.894558 |
| 2025-04-09 | 2.862411 |
| 2025-04-10 | 2.875975 |
| 2025-04-11 | 2.881992 |
| 2025-04-12 | 2.872048 |
| 2025-04-13 | 2.885196 |
| 2025-04-14 | 2.860785 |
| 2025-04-15 | 2.877772 |
| 2025-04-16 | 2.883439 |
| 2025-04-17 | 2.890027 |
| 2025-04-18 | 2.896082 |
| 2025-04-19 | 2.894951 |
| 2025-04-20 | 2.890039 |
| 2025-04-21 | 2.90518 |
| 2025-04-22 | 2.904074 |
| 2025-04-23 | 2.915826 |
| 2025-04-24 | 2.903713 |
| 2025-04-25 | 2.907194 |
| 2025-04-26 | 2.902846 |
| 2025-04-27 | 2.902975 |
| 2025-04-28 | 2.907859 |
| 2025-04-29 | 2.90867 |
| 2025-04-30 | 2.902124 |
| 2025-05-01 | 2.930879 |
| 2025-05-02 | 2.939332 |
| 2025-05-03 | 2.941141 |
| 2025-05-04 | 2.93843 |
| 2025-05-05 | 2.952912 |
| 2025-05-06 | 2.954702 |
| 2025-05-08 | 2.925599 |
| 2025-05-09 | 2.885257 |
| 2025-05-10 | 2.895109 |
| 2025-05-11 | 2.914048 |
| 2025-05-12 | 2.9214 |
| 2025-05-13 | 2.913203 |
| 2025-05-14 | 2.90899 |
| 2025-05-15 | 2.900394 |
| 2025-05-17 | 2.893234 |
| 2025-05-18 | 2.910871 |
| 2025-05-19 | 2.903608 |
| 2025-05-20 | 2.904178 |
| 2025-05-21 | 2.883526 |
| 2025-05-22 | 2.893514 |
| 2025-05-23 | 2.876791 |
| 2025-05-24 | 2.910762 |
| 2025-05-25 | 2.912652 |
| 2025-05-26 | 2.911094 |
| 2025-05-27 | 2.906759 |
| 2025-05-28 | 2.90283 |
| 2025-05-29 | 2.894098 |
| 2025-05-30 | 2.899968 |
| 2025-05-31 | 2.888514 |
| 2025-06-01 | 2.901263 |
| 2025-06-02 | 2.880628 |
| 2025-06-03 | 2.8906 |
| 2025-06-04 | 2.884294 |
| 2025-06-05 | 2.877237 |
| 2025-06-06 | 2.883469 |
| 2025-06-07 | 2.887247 |
| 2025-06-08 | 2.891513 |
| 2025-06-09 | 2.88529 |
| 2025-06-10 | 2.893118 |
| 2025-06-11 | 2.901619 |
| 2025-06-12 | 2.884016 |
| 2025-06-13 | 2.882118 |
| 2025-06-14 | 2.873399 |
| 2025-06-15 | 2.877905 |
| 2025-06-16 | 2.873045 |
| 2025-06-17 | 2.878617 |
| 2025-06-18 | 2.87289 |
| 2025-06-19 | 2.866152 |
| 2025-06-20 | 2.84521 |
| 2025-06-21 | 2.853906 |
| 2025-06-22 | 2.866665 |
| 2025-06-23 | 2.851518 |
| 2025-06-24 | 2.872902 |
| 2025-06-25 | 2.871356 |
| 2025-06-26 | 2.884037 |
| 2025-06-27 | 2.90344 |
| 2025-06-28 | 2.907744 |
| 2025-06-29 | 2.904109 |
| 2025-06-30 | 2.908534 |
| 2025-07-01 | 2.90282 |
| 2025-07-02 | 2.899092 |
| 2025-07-03 | 2.896003 |
| 2025-07-04 | 2.905982 |
| 2025-07-05 | 2.900634 |
| 2025-07-06 | 2.901316 |
| 2025-07-07 | 2.899582 |
| 2025-07-08 | 2.889582 |
| 2025-07-09 | 2.898264 |
| 2025-07-10 | 2.898666 |
| 2025-07-11 | 2.894398 |
| 2025-07-12 | 2.889517 |
| 2025-07-13 | 2.898631 |
| 2025-07-14 | 2.889549 |
| 2025-07-15 | 2.891195 |
| 2025-07-16 | 2.898744 |
| 2025-07-17 | 2.899065 |
| 2025-07-18 | 2.884256 |
| 2025-07-19 | 2.885772 |
| 2025-07-20 | 2.88773 |
| 2025-07-21 | 2.890958 |
| 2025-07-22 | 2.879894 |
| 2025-07-23 | 2.870172 |
| 2025-07-24 | 2.871354 |
| 2025-07-25 | 2.873576 |
| 2025-07-26 | 2.876853 |
| 2025-07-27 | 2.883701 |
| 2025-07-28 | 2.879442 |
| 2025-07-29 | 2.867833 |
| 2025-07-30 | 2.86554 |
| 2025-07-31 | 2.840728 |
| 2025-08-01 | 2.840771 |
| 2025-08-02 | 2.853149 |
| 2025-08-03 | 2.86009 |
| 2025-08-04 | 2.864904 |
| 2025-08-05 | 2.821404 |
| 2025-08-06 | 2.835221 |
| 2025-08-07 | 2.845041 |
| 2025-08-08 | 2.848986 |
| 2025-08-09 | 2.840618 |
| 2025-08-10 | 2.840776 |
| 2025-08-11 | 2.844415 |
| 2025-08-12 | 2.846956 |
| 2025-08-13 | 2.848133 |
| 2025-08-14 | 2.8546 |
| 2025-08-15 | 2.848258 |
| 2025-08-16 | 2.85133 |
| 2025-08-17 | 2.850634 |
| 2025-08-18 | 2.853148 |
| 2025-08-19 | 2.857306 |
| 2025-08-20 | 2.865966 |
| 2025-08-21 | 2.867681 |
| 2025-08-22 | 2.831203 |
| 2025-08-23 | 2.857696 |
| 2025-08-24 | 2.861193 |
| 2025-08-25 | 2.831098 |
| 2025-08-26 | 2.827312 |
| 2025-08-27 | 2.830492 |
| 2025-08-28 | 2.849273 |
| 2025-08-29 | 2.854696 |
| 2025-08-30 | 2.831283 |
| 2025-08-31 | 2.833059 |
| 2025-09-01 | 2.839201 |
| 2025-09-02 | 2.829148 |
| 2025-09-03 | 2.839408 |
| 2025-09-04 | 2.834651 |
| 2025-09-05 | 2.83511 |
| 2025-09-06 | 2.829848 |
| 2025-09-07 | 2.826127 |
| 2025-09-08 | 2.816021 |
| 2025-09-09 | 2.834542 |
| 2025-09-10 | 2.829721 |
| 2025-09-11 | 2.832684 |
| 2025-09-13 | 2.82499 |
| 2025-09-14 | 2.822914 |
| 2025-09-15 | 2.825933 |
| 2025-09-16 | 2.829308 |
| 2025-09-17 | 2.833402 |
| 2025-09-18 | 2.833586 |
| 2025-09-19 | 2.824676 |
| 2025-09-20 | 2.834399 |
| 2025-09-21 | 2.828782 |
| 2025-09-22 | 2.837492 |
| 2025-09-23 | 2.825427 |
| 2025-09-24 | 2.809547 |
| 2025-09-25 | 2.814446 |
| 2025-09-26 | 2.819056 |
| 2025-09-27 | 2.814426 |
| 2025-09-28 | 2.806962 |
| 2025-09-29 | 2.814964 |
| 2025-09-30 | 2.824493 |
| 2025-10-01 | 2.805955 |
| 2025-10-02 | 2.810541 |
| 2025-10-03 | 2.811128 |
| 2025-10-04 | 2.808193 |
| 2025-10-05 | 2.811235 |
| 2025-10-06 | 2.805217 |
| 2025-10-07 | 2.809457 |
| 2025-10-08 | 2.809584 |
| 2025-10-09 | 2.807669 |
| 2025-10-10 | 2.812885 |
| 2025-10-11 | 2.811632 |
| 2025-10-12 | 2.816351 |
| 2025-10-13 | 2.813269 |
| 2025-10-14 | 2.818009 |
| 2025-10-15 | 2.809946 |
| 2025-10-16 | 2.847053 |
| 2025-10-17 | 2.83368 |
| 2025-10-18 | 2.841597 |
| 2025-10-19 | 2.846726 |
| 2025-10-20 | 2.845591 |
| 2025-10-21 | 2.846482 |
| 2025-10-22 | 2.838094 |
| 2025-10-23 | 2.846126 |
| 2025-10-24 | 2.844399 |
| 2025-10-25 | 2.849472 |
| 2025-10-26 | 2.848493 |
| 2025-10-27 | 2.849272 |
| 2025-10-28 | 2.838716 |
| 2025-10-29 | 2.836387 |
| 2025-10-30 | 2.835615 |
| 2025-10-31 | 2.834067 |
| 2025-11-01 | 2.813524 |
| 2025-11-02 | 2.814037 |
| 2025-11-03 | 2.820113 |
| 2025-11-04 | 2.816904 |
| 2025-11-05 | 2.809315 |
| 2025-11-06 | 2.809305 |
| 2025-11-07 | 2.803086 |
| 2025-11-08 | 2.804981 |
| 2025-11-09 | 2.810277 |
| 2025-11-10 | 2.792998 |
| 2025-11-11 | 2.798965 |
| 2025-11-12 | 2.80044 |
| 2025-11-13 | 2.805375 |
| 2025-11-14 | 2.813728 |
| 2025-11-15 | 2.805053 |
| 2025-11-16 | 2.797893 |
| 2025-11-17 | 2.808862 |
| 2025-11-18 | 2.80356 |
| 2025-11-19 | 2.807419 |
| 2025-11-20 | 2.807934 |
| 2025-11-21 | 2.805032 |
| 2025-11-22 | 2.77987 |
| 2025-11-23 | 2.779921 |
| 2025-11-24 | 2.777758 |
| 2025-11-25 | 2.788838 |
| 2025-11-26 | 2.780607 |
| 2025-11-27 | 2.785493 |
| 2025-11-28 | 2.783171 |
| 2025-11-29 | 2.7812 |
| 2025-11-30 | 2.784327 |
| 2025-12-01 | 2.790527 |
| 2025-12-02 | 2.77557 |
| 2025-12-03 | 2.763844 |
| 2025-12-04 | 2.761425 |
| 2025-12-05 | 2.772929 |
| 2025-12-06 | 2.767351 |
| 2025-12-07 | 2.761727 |
| 2025-12-08 | 2.768645 |
| 2025-12-09 | 2.764361 |
| 2025-12-11 | 2.744059 |
| 2025-12-12 | 2.754393 |
| 2025-12-13 | 2.741662 |
| 2025-12-14 | 2.746987 |
| 2025-12-15 | 2.758507 |
| 2025-12-16 | 2.737004 |
| 2025-12-17 | 2.727405 |
| 2025-12-18 | 2.745576 |
| 2025-12-19 | 2.769553 |
| 2025-12-20 | 2.791183 |
| 2025-12-21 | 2.772784 |
| 2025-12-22 | 2.788676 |
| 2025-12-23 | 2.767743 |
| 2025-12-24 | 2.775962 |
| 2025-12-25 | 2.776111 |
| 2025-12-26 | 2.749018 |
| 2025-12-27 | 2.752801 |
| 2025-12-28 | 2.766135 |
| 2025-12-29 | 2.754983 |
| 2025-12-30 | 2.75188 |
| 2025-12-31 | 2.763942 |
| 2026-01-01 | 2.764319 |
| 2026-01-02 | 2.767579 |
| 2026-01-03 | 2.758351 |
| 2026-01-04 | 2.766408 |
| 2026-01-05 | 2.768143 |
| 2026-01-06 | 2.766536 |
| 2026-01-07 | 2.744268 |
| 2026-01-08 | 2.757127 |
| 2026-01-09 | 2.758074 |
| 2026-01-10 | 2.760269 |
| 2026-01-11 | 2.75982 |
| 2026-01-12 | 2.74899 |
| 2026-01-13 | 2.752625 |
| 2026-01-14 | 2.758539 |
| 2026-01-15 | 2.76173 |
| 2026-01-16 | 2.756573 |
| 2026-01-17 | 2.738686 |
| 2026-01-18 | 2.752565 |
| 2026-01-19 | 2.758309 |
| 2026-01-20 | 2.738437 |
| 2026-01-21 | 2.738961 |
| 2026-01-22 | 2.726534 |
| 2026-01-23 | 2.721779 |
| 2026-01-24 | 2.719575 |
| 2026-01-25 | 2.71558 |
| 2026-01-26 | 2.71628 |
| 2026-01-27 | 2.718596 |
| 2026-01-28 | 2.722756 |
| 2026-01-29 | 2.713868 |
| 2026-01-30 | 2.716241 |
| 2026-01-31 | 2.720301 |
| 2026-02-01 | 2.722577 |
| 2026-02-02 | 2.727188 |
| 2026-02-03 | 2.768879 |
| 2026-02-04 | 2.751545 |
| 2026-02-05 | 2.740001 |
| 2026-02-06 | 2.743911 |
| 2026-02-07 | 2.744831 |
| 2026-02-08 | 2.746011 |
| 2026-02-09 | 2.746022 |
| 2026-02-10 | 2.73844 |
| 2026-02-11 | 2.752802 |
| 2026-02-13 | 2.745525 |
| 2026-02-14 | 2.753563 |
| 2026-02-15 | 2.756252 |
| 2026-02-16 | 2.74692 |
| 2026-02-17 | 2.748108 |
| 2026-02-18 | 2.748941 |
| 2026-02-19 | 2.751727 |
| 2026-02-20 | 2.74163 |
| 2026-02-21 | 2.756833 |
| 2026-02-22 | 2.742551 |
| 2026-02-23 | 2.757035 |
| 2026-02-24 | 2.746499 |
| 2026-02-25 | 2.747889 |
| 2026-02-26 | 2.74786 |
| 2026-02-27 | 2.755422 |
| 2026-02-28 | 2.740763 |
| 2026-03-01 | 2.738238 |
| 2026-03-02 | 2.746588 |
| 2026-03-03 | 2.719026 |
| 2026-03-04 | 2.713497 |
| 2026-03-05 | 2.715435 |
| 2026-03-06 | 2.721991 |
| 2026-03-07 | 2.723825 |
| 2026-03-08 | 2.717401 |
| 2026-03-09 | 2.709084 |
| 2026-03-10 | 2.722973 |
| 2026-03-11 | 2.72303 |
| 2026-03-12 | 2.715363 |
| 2026-03-13 | 2.699265 |
| 2026-03-14 | 2.706621 |
| 2026-03-15 | 2.699559 |
| 2026-03-16 | 2.710078 |
| 2026-03-17 | 2.708141 |
| 2026-03-18 | 2.712772 |
| 2026-03-19 | 2.690385 |
| 2026-03-20 | 2.695949 |
| 2026-03-21 | 2.662051 |
| 2026-03-22 | 2.657075 |
| 2026-03-23 | 2.672474 |
| 2026-03-24 | 2.661131 |
| 2026-03-25 | 2.667073 |
| 2026-03-26 | 2.65651 |
| 2026-03-27 | 2.6575 |
| 2026-03-29 | 2.631909 |
| 2026-03-30 | 2.686285 |
| 2026-03-31 | 2.652417 |
| 2026-04-01 | 2.667862 |
| 2026-04-02 | 2.683323 |
| 2026-04-03 | 2.685561 |
| 2026-04-04 | 2.686351 |
| 2026-04-05 | 2.682129 |
| 2026-04-06 | 2.670475 |
| 2026-04-07 | 2.677248 |
| 2026-04-08 | 2.710063 |
| 2026-05-12 | 2.612289 |
| 2026-05-14 | 2.610719 |
| 2026-05-16 | 2.603943 |
| 2026-05-17 | 2.604344 |
| 2026-05-19 | 2.591299 |
| 2026-05-20 | 2.580614 |
| 2026-05-21 | 2.591103 |
| 2026-05-23 | 2.608898 |
| 2026-05-24 | 2.606831 |
| 2026-05-25 | 2.608191 |
| 2026-05-26 | 2.617061 |
| 2026-05-27 | 2.607126 |
| 2026-05-28 | 2.597501 |
| 2026-05-29 | 2.609541 |
| 2026-05-30 | 2.629283 |
| 2026-05-31 | 2.627853 |
| 2026-06-01 | 2.635695 |
| 2026-06-02 | 2.625165 |
| 2026-06-03 | 2.609187 |
| 2026-06-04 | 2.613617 |
| 2026-06-05 | 2.591919 |
| 2026-06-06 | 2.631081 |
| 2026-06-09 | 2.625883 |
| 2026-06-10 | 2.633476 |
| 2026-06-11 | 2.617562 |
| 2026-06-12 | 2.619948 |
| 2026-06-13 | 2.622631 |
| 2026-06-14 | 2.622061 |
| 2026-06-15 | 2.639998 |
| 2026-06-16 | 2.642902 |
| 2026-06-17 | 2.642453 |
| 2026-06-18 | 2.648033 |
| 2026-06-19 | 2.641675 |
| 2026-06-20 | 2.643897 |
| 2026-06-21 | 2.645153 |
| 2026-06-22 | 2.640519 |
| 2026-06-23 | 2.643225 |
| 2026-06-24 | 2.630969 |
| 2026-06-25 | 2.643345 |
| 2026-06-26 | 2.623778 |
| 2026-06-27 | 2.643561 |
| 2026-06-28 | 2.641772 |
| 2026-06-29 | 2.635289 |
| 2026-06-30 | 2.63364 |
| 2026-07-01 | 2.63309 |
| 2026-07-03 | 2.627559 |
| 2026-07-04 | 2.624782 |
| 2026-07-05 | 2.61452 |
| 2026-07-06 | 2.618629 |
| 2026-07-07 | 2.610494 |
| 2026-07-08 | 2.635256 |
| 2026-07-09 | 2.607367 |
| 2026-07-10 | 2.612347 |
| 2026-07-11 | 2.604341 |
| 2026-07-12 | 2.610093 |
| 2026-07-13 | 2.612376 |
| 2026-07-14 | 2.612103 |
| 2026-07-15 | 2.59055 |
| 2026-07-16 | 2.578803 |
| 2026-07-17 | 2.590206 |
| 2026-07-18 | 2.575315 |
| 2026-07-19 | 2.58423 |
| 2026-07-20 | 2.582537 |
| 2026-07-21 | 2.590987 |
| 2026-07-22 | 2.597518 |
| 2026-07-23 | 2.597243 |
| 2026-07-24 | 2.592754 |
| 2026-07-25 | 2.598022 |
| 2026-07-26 | 2.595894 |
| 2026-07-27 | 2.590258 |
| 2026-07-28 | 2.602192 |
| 2026-07-29 | 2.617968 |
| 2026-07-30 | 2.618113 |
| 2026-07-31 | 2.624488 |
| 2026-08-01 | 2.623213 |
| 2026-08-02 | 2.629925 |
| 2026-08-03 | 2.629267 |
| 2026-08-04 | 2.628546 |
| 2026-08-05 | 2.63921 |
| 2026-08-06 | 2.633297 |
| 2026-08-07 | 2.630533 |
| 2026-08-08 | 2.63264 |
| 2026-08-09 | 2.629507 |
| 2026-08-10 | 2.632535 |
| 2026-08-11 | 2.628191 |
| 2026-08-12 | 2.618708 |
| 2026-08-13 | 2.621338 |
| 2026-08-14 | 2.628428 |
| 2026-08-15 | 2.622976 |
| 2026-08-16 | 2.627627 |
| 2026-08-17 | 2.619351 |
| 2026-08-18 | 2.620193 |
| 2026-08-20 | 2.602027 |
| 2026-08-21 | 2.605474 |
| 2026-08-22 | 2.619484 |
| 2026-08-23 | 2.61295 |
| 2026-08-24 | 2.620158 |
| 2026-08-25 | 2.623597 |
| 2026-08-26 | 2.627099 |
| 2026-08-27 | 2.629082 |
| 2026-08-28 | 2.626763 |
| 2026-08-29 | 2.623489 |
| 2026-08-30 | 2.628282 |
| 2026-08-31 | 2.627576 |
| 2026-09-01 | 2.629409 |
| 2026-09-02 | 2.636684 |
| 2026-09-03 | 2.644962 |
| 2026-09-04 | 2.643299 |
| 2026-09-05 | 2.660771 |
| 2026-09-06 | 2.662586 |
| 2026-09-07 | 2.661057 |
| 2026-09-08 | 2.650625 |
| 2026-09-09 | 2.647285 |
| 2026-09-10 | 2.623785 |
| 2026-09-11 | 2.614366 |
| 2026-09-12 | 2.613721 |
| 2026-09-13 | 2.629231 |
| 2026-09-14 | 2.61054 |
| 2026-09-15 | 2.606973 |
| 2026-09-16 | 2.605853 |
| 2026-09-17 | 2.618349 |
| 2026-09-19 | 2.607456 |
| 2026-09-20 | 2.611705 |
| 2026-09-21 | 2.612463 |
| 2026-09-22 | 2.616599 |
| 2026-09-23 | 2.619465 |
| 2026-09-24 | 2.61849 |
| 2026-09-25 | 2.606633 |
| 2026-09-26 | 2.622961 |
| 2026-09-27 | 2.618202 |
| 2026-09-28 | 2.618698 |
| 2026-09-30 | 2.613581 |
| 2026-10-02 | 2.604365 |
| 2026-10-03 | 2.602979 |
| 2026-10-05 | 2.601367 |
| 2026-10-06 | 2.594054 |
| 2026-10-07 | 2.58949 |
| 2026-10-08 | 2.58379 |
| 2026-10-09 | 2.574663 |
| 2026-10-10 | 2.584615 |
| 2026-10-11 | 2.594828 |
| 2026-10-12 | 2.605799 |
| 2026-10-13 | 2.650802 |
| 2026-10-14 | 2.658139 |
| 2026-10-15 | 2.648413 |
| 2026-10-16 | 2.642417 |
| 2026-10-17 | 2.629786 |
| 2026-10-18 | 2.636831 |
| 2026-10-19 | 2.641303 |
| 2026-10-20 | 2.640539 |
| 2026-10-21 | 2.648778 |
| 2026-10-22 | 2.654611 |
| 2026-10-23 | 2.63556 |
| 2026-10-24 | 2.627599 |
| 2026-10-25 | 2.637332 |
| 2026-10-26 | 2.622926 |
| 2026-10-27 | 2.635877 |
| 2026-10-28 | 2.641088 |
| 2026-10-29 | 2.65103 |
| 2026-10-30 | 2.650819 |
| 2026-10-31 | 2.649924 |
| 2026-11-01 | 2.658432 |
High
2.9708
Low
2.5747
Average
2.7881
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MRO API questions
How do I get the NPR/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MRO rate in rates.MRO.
How far back does NPR/MRO historical data go?
Daily NPR/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.