NPR to MOP exchange rate API
Nepalese Rupee to Pataca · quoted 2026-11-01
0.05313
▼ +10.68% over 2Y
1 NPR = 0.05313 MOP · 1 MOP = 18.8210 NPR · Get this rate via the API
1 NPR buys 0.05313 MOP as of 2026-11-01, so 1 MOP buys 18.8210 NPR. Over the last 2 years, NPR/MOP traded between 0.05206 and 0.05952, averaged 0.05608 and fell 10.68%. The API holds daily NPR/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 0.059485 |
| 2024-11-02 | 0.059519 |
| 2024-11-03 | 0.059498 |
| 2024-11-04 | 0.059523 |
| 2024-11-05 | 0.059448 |
| 2024-11-06 | 0.059418 |
| 2024-11-07 | 0.059345 |
| 2024-11-08 | 0.059245 |
| 2024-11-09 | 0.059279 |
| 2024-11-10 | 0.059271 |
| 2024-11-11 | 0.059285 |
| 2024-11-12 | 0.059276 |
| 2024-11-13 | 0.059302 |
| 2024-11-14 | 0.059308 |
| 2024-11-15 | 0.059265 |
| 2024-11-16 | 0.059294 |
| 2024-11-17 | 0.059294 |
| 2024-11-18 | 0.05932 |
| 2024-11-19 | 0.059348 |
| 2024-11-20 | 0.059337 |
| 2024-11-21 | 0.059329 |
| 2024-11-22 | 0.059262 |
| 2024-11-23 | 0.059321 |
| 2024-11-24 | 0.059318 |
| 2024-11-25 | 0.059323 |
| 2024-11-26 | 0.059373 |
| 2024-11-27 | 0.059362 |
| 2024-11-28 | 0.059301 |
| 2024-11-29 | 0.059284 |
| 2024-11-30 | 0.059189 |
| 2024-12-01 | 0.059212 |
| 2024-12-02 | 0.059211 |
| 2024-12-03 | 0.05905 |
| 2024-12-04 | 0.059126 |
| 2024-12-05 | 0.0591 |
| 2024-12-06 | 0.059124 |
| 2024-12-07 | 0.059116 |
| 2024-12-08 | 0.059102 |
| 2024-12-09 | 0.059108 |
| 2024-12-10 | 0.058956 |
| 2024-12-11 | 0.058935 |
| 2024-12-12 | 0.05897 |
| 2024-12-13 | 0.058952 |
| 2024-12-14 | 0.058986 |
| 2024-12-15 | 0.059004 |
| 2024-12-16 | 0.058978 |
| 2024-12-17 | 0.058929 |
| 2024-12-18 | 0.05887 |
| 2024-12-19 | 0.058796 |
| 2024-12-20 | 0.058754 |
| 2024-12-21 | 0.058925 |
| 2024-12-22 | 0.058884 |
| 2024-12-23 | 0.058835 |
| 2024-12-24 | 0.058736 |
| 2024-12-25 | 0.058594 |
| 2024-12-26 | 0.058604 |
| 2024-12-27 | 0.058654 |
| 2024-12-28 | 0.058514 |
| 2024-12-29 | 0.058487 |
| 2024-12-30 | 0.058506 |
| 2024-12-31 | 0.058414 |
| 2025-01-01 | 0.058414 |
| 2025-01-02 | 0.058398 |
| 2025-01-03 | 0.05831 |
| 2025-01-04 | 0.058332 |
| 2025-01-05 | 0.058352 |
| 2025-01-06 | 0.058346 |
| 2025-01-07 | 0.058315 |
| 2025-01-08 | 0.058302 |
| 2025-01-09 | 0.058266 |
| 2025-01-10 | 0.058294 |
| 2025-01-11 | 0.058153 |
| 2025-01-12 | 0.058153 |
| 2025-01-13 | 0.058173 |
| 2025-01-14 | 0.057825 |
| 2025-01-15 | 0.057889 |
| 2025-01-16 | 0.057961 |
| 2025-01-17 | 0.057902 |
| 2025-01-18 | 0.057865 |
| 2025-01-19 | 0.057867 |
| 2025-01-20 | 0.057837 |
| 2025-01-21 | 0.058027 |
| 2025-01-22 | 0.057925 |
| 2025-01-23 | 0.057938 |
| 2025-01-24 | 0.057968 |
| 2025-01-25 | 0.058138 |
| 2025-01-26 | 0.058139 |
| 2025-01-27 | 0.058125 |
| 2025-01-28 | 0.057982 |
| 2025-01-29 | 0.057896 |
| 2025-01-30 | 0.057909 |
| 2025-01-31 | 0.057864 |
| 2025-02-01 | 0.057845 |
| 2025-02-02 | 0.0579 |
| 2025-02-03 | 0.057787 |
| 2025-02-04 | 0.057629 |
| 2025-02-05 | 0.057519 |
| 2025-02-06 | 0.057328 |
| 2025-02-07 | 0.057225 |
| 2025-02-08 | 0.057101 |
| 2025-02-09 | 0.057172 |
| 2025-02-10 | 0.057181 |
| 2025-02-11 | 0.057263 |
| 2025-02-12 | 0.05779 |
| 2025-02-13 | 0.057646 |
| 2025-02-14 | 0.057786 |
| 2025-02-15 | 0.057791 |
| 2025-02-16 | 0.057826 |
| 2025-02-17 | 0.057772 |
| 2025-02-18 | 0.057611 |
| 2025-02-19 | 0.057573 |
| 2025-02-20 | 0.057602 |
| 2025-02-21 | 0.05778 |
| 2025-02-22 | 0.057671 |
| 2025-02-23 | 0.057741 |
| 2025-02-24 | 0.05772 |
| 2025-02-25 | 0.057693 |
| 2025-02-26 | 0.057431 |
| 2025-02-27 | 0.057409 |
| 2025-02-28 | 0.057313 |
| 2025-03-01 | 0.05722 |
| 2025-03-02 | 0.057217 |
| 2025-03-03 | 0.057283 |
| 2025-03-04 | 0.05731 |
| 2025-03-05 | 0.057315 |
| 2025-03-06 | 0.057529 |
| 2025-03-07 | 0.057442 |
| 2025-03-08 | 0.057383 |
| 2025-03-09 | 0.057563 |
| 2025-03-10 | 0.057477 |
| 2025-03-11 | 0.057211 |
| 2025-03-12 | 0.057336 |
| 2025-03-13 | 0.057347 |
| 2025-03-14 | 0.057513 |
| 2025-03-15 | 0.057516 |
| 2025-03-16 | 0.057532 |
| 2025-03-17 | 0.057515 |
| 2025-03-18 | 0.05768 |
| 2025-03-19 | 0.057727 |
| 2025-03-20 | 0.05792 |
| 2025-03-21 | 0.057919 |
| 2025-03-22 | 0.058156 |
| 2025-03-23 | 0.057996 |
| 2025-03-25 | 0.05846 |
| 2025-03-26 | 0.058418 |
| 2025-03-27 | 0.058277 |
| 2025-03-28 | 0.058394 |
| 2025-03-29 | 0.058511 |
| 2025-03-30 | 0.058529 |
| 2025-03-31 | 0.058524 |
| 2025-04-01 | 0.05857 |
| 2025-04-02 | 0.058492 |
| 2025-04-03 | 0.058433 |
| 2025-04-04 | 0.058654 |
| 2025-04-05 | 0.05852 |
| 2025-04-06 | 0.058496 |
| 2025-04-07 | 0.05826 |
| 2025-04-08 | 0.058185 |
| 2025-04-09 | 0.057938 |
| 2025-04-10 | 0.05777 |
| 2025-04-11 | 0.057997 |
| 2025-04-12 | 0.057941 |
| 2025-04-13 | 0.058004 |
| 2025-04-14 | 0.058003 |
| 2025-04-15 | 0.058052 |
| 2025-04-16 | 0.058209 |
| 2025-04-17 | 0.058325 |
| 2025-04-18 | 0.058502 |
| 2025-04-19 | 0.058459 |
| 2025-04-20 | 0.05846 |
| 2025-04-21 | 0.058608 |
| 2025-04-22 | 0.058623 |
| 2025-04-23 | 0.058564 |
| 2025-04-24 | 0.058392 |
| 2025-04-25 | 0.058517 |
| 2025-04-26 | 0.058468 |
| 2025-04-27 | 0.058465 |
| 2025-04-28 | 0.058463 |
| 2025-04-29 | 0.058633 |
| 2025-04-30 | 0.058558 |
| 2025-05-01 | 0.05901 |
| 2025-05-02 | 0.059022 |
| 2025-05-03 | 0.059028 |
| 2025-05-04 | 0.058969 |
| 2025-05-05 | 0.059101 |
| 2025-05-06 | 0.059132 |
| 2025-05-08 | 0.058955 |
| 2025-05-09 | 0.05822 |
| 2025-05-10 | 0.05858 |
| 2025-05-11 | 0.058616 |
| 2025-05-12 | 0.058897 |
| 2025-05-13 | 0.059027 |
| 2025-05-14 | 0.058997 |
| 2025-05-15 | 0.058832 |
| 2025-05-17 | 0.058763 |
| 2025-05-18 | 0.058746 |
| 2025-05-19 | 0.058815 |
| 2025-05-20 | 0.058931 |
| 2025-05-21 | 0.058857 |
| 2025-05-22 | 0.058837 |
| 2025-05-23 | 0.058607 |
| 2025-05-24 | 0.059149 |
| 2025-05-25 | 0.059217 |
| 2025-05-26 | 0.059281 |
| 2025-05-27 | 0.059278 |
| 2025-05-28 | 0.059072 |
| 2025-05-29 | 0.058986 |
| 2025-05-30 | 0.059071 |
| 2025-05-31 | 0.058992 |
| 2025-06-01 | 0.058987 |
| 2025-06-02 | 0.05897 |
| 2025-06-03 | 0.059067 |
| 2025-06-04 | 0.058924 |
| 2025-06-05 | 0.058778 |
| 2025-06-06 | 0.058795 |
| 2025-06-07 | 0.058864 |
| 2025-06-08 | 0.058872 |
| 2025-06-09 | 0.058871 |
| 2025-06-10 | 0.058963 |
| 2025-06-11 | 0.059008 |
| 2025-06-12 | 0.059098 |
| 2025-06-13 | 0.058834 |
| 2025-06-14 | 0.058665 |
| 2025-06-15 | 0.058669 |
| 2025-06-16 | 0.058603 |
| 2025-06-17 | 0.058704 |
| 2025-06-18 | 0.0585 |
| 2025-06-19 | 0.058368 |
| 2025-06-20 | 0.058276 |
| 2025-06-21 | 0.058319 |
| 2025-06-22 | 0.058343 |
| 2025-06-23 | 0.058234 |
| 2025-06-24 | 0.058548 |
| 2025-06-25 | 0.058777 |
| 2025-06-26 | 0.058717 |
| 2025-06-27 | 0.058986 |
| 2025-06-28 | 0.05907 |
| 2025-06-29 | 0.059067 |
| 2025-06-30 | 0.059089 |
| 2025-07-01 | 0.058959 |
| 2025-07-02 | 0.05899 |
| 2025-07-03 | 0.058995 |
| 2025-07-04 | 0.059091 |
| 2025-07-05 | 0.059089 |
| 2025-07-06 | 0.059117 |
| 2025-07-07 | 0.059079 |
| 2025-07-08 | 0.058865 |
| 2025-07-09 | 0.058907 |
| 2025-07-10 | 0.05894 |
| 2025-07-11 | 0.058939 |
| 2025-07-12 | 0.058847 |
| 2025-07-13 | 0.058856 |
| 2025-07-14 | 0.058849 |
| 2025-07-15 | 0.058737 |
| 2025-07-16 | 0.058772 |
| 2025-07-17 | 0.058776 |
| 2025-07-18 | 0.058716 |
| 2025-07-19 | 0.058608 |
| 2025-07-20 | 0.058605 |
| 2025-07-21 | 0.058618 |
| 2025-07-22 | 0.058571 |
| 2025-07-23 | 0.058523 |
| 2025-07-24 | 0.05849 |
| 2025-07-25 | 0.058413 |
| 2025-07-26 | 0.058386 |
| 2025-07-27 | 0.058392 |
| 2025-07-28 | 0.058405 |
| 2025-07-29 | 0.058232 |
| 2025-07-30 | 0.05801 |
| 2025-07-31 | 0.057639 |
| 2025-08-01 | 0.057648 |
| 2025-08-02 | 0.05793 |
| 2025-08-03 | 0.057878 |
| 2025-08-04 | 0.058123 |
| 2025-08-05 | 0.057418 |
| 2025-08-06 | 0.057508 |
| 2025-08-07 | 0.057581 |
| 2025-08-08 | 0.057726 |
| 2025-08-09 | 0.057615 |
| 2025-08-10 | 0.05762 |
| 2025-08-11 | 0.057706 |
| 2025-08-12 | 0.057613 |
| 2025-08-13 | 0.057641 |
| 2025-08-14 | 0.057758 |
| 2025-08-15 | 0.057562 |
| 2025-08-16 | 0.057533 |
| 2025-08-17 | 0.057531 |
| 2025-08-18 | 0.057561 |
| 2025-08-19 | 0.057505 |
| 2025-08-20 | 0.057638 |
| 2025-08-21 | 0.057723 |
| 2025-08-22 | 0.057574 |
| 2025-08-23 | 0.057577 |
| 2025-08-24 | 0.057566 |
| 2025-08-25 | 0.057545 |
| 2025-08-26 | 0.057367 |
| 2025-08-27 | 0.057115 |
| 2025-08-28 | 0.057166 |
| 2025-08-29 | 0.057205 |
| 2025-08-30 | 0.056895 |
| 2025-08-31 | 0.056893 |
| 2025-09-01 | 0.056887 |
| 2025-09-02 | 0.056966 |
| 2025-09-03 | 0.057075 |
| 2025-09-04 | 0.056962 |
| 2025-09-05 | 0.056985 |
| 2025-09-06 | 0.056883 |
| 2025-09-07 | 0.056865 |
| 2025-09-08 | 0.05694 |
| 2025-09-09 | 0.056971 |
| 2025-09-10 | 0.05682 |
| 2025-09-11 | 0.056889 |
| 2025-09-13 | 0.056713 |
| 2025-09-14 | 0.056694 |
| 2025-09-15 | 0.056693 |
| 2025-09-16 | 0.056798 |
| 2025-09-17 | 0.056913 |
| 2025-09-18 | 0.056936 |
| 2025-09-19 | 0.05673 |
| 2025-09-20 | 0.056785 |
| 2025-09-21 | 0.056791 |
| 2025-09-22 | 0.056675 |
| 2025-09-23 | 0.056631 |
| 2025-09-24 | 0.056356 |
| 2025-09-25 | 0.056408 |
| 2025-09-26 | 0.056419 |
| 2025-09-27 | 0.056452 |
| 2025-09-28 | 0.056443 |
| 2025-09-29 | 0.056472 |
| 2025-09-30 | 0.056428 |
| 2025-10-01 | 0.056371 |
| 2025-10-02 | 0.056459 |
| 2025-10-03 | 0.056441 |
| 2025-10-04 | 0.056415 |
| 2025-10-05 | 0.056397 |
| 2025-10-06 | 0.056364 |
| 2025-10-07 | 0.056435 |
| 2025-10-08 | 0.05642 |
| 2025-10-09 | 0.056414 |
| 2025-10-10 | 0.056379 |
| 2025-10-11 | 0.056419 |
| 2025-10-12 | 0.056375 |
| 2025-10-13 | 0.056458 |
| 2025-10-14 | 0.056447 |
| 2025-10-15 | 0.056369 |
| 2025-10-16 | 0.057061 |
| 2025-10-17 | 0.056798 |
| 2025-10-18 | 0.056769 |
| 2025-10-19 | 0.056801 |
| 2025-10-20 | 0.056809 |
| 2025-10-21 | 0.056842 |
| 2025-10-22 | 0.056913 |
| 2025-10-23 | 0.05695 |
| 2025-10-24 | 0.056953 |
| 2025-10-25 | 0.056929 |
| 2025-10-26 | 0.056905 |
| 2025-10-27 | 0.056929 |
| 2025-10-28 | 0.05666 |
| 2025-10-29 | 0.05666 |
| 2025-10-30 | 0.056578 |
| 2025-10-31 | 0.056422 |
| 2025-11-01 | 0.056296 |
| 2025-11-02 | 0.056291 |
| 2025-11-03 | 0.056324 |
| 2025-11-04 | 0.05636 |
| 2025-11-05 | 0.056381 |
| 2025-11-06 | 0.056454 |
| 2025-11-07 | 0.056435 |
| 2025-11-08 | 0.056455 |
| 2025-11-09 | 0.056451 |
| 2025-11-10 | 0.056426 |
| 2025-11-11 | 0.056408 |
| 2025-11-12 | 0.056438 |
| 2025-11-13 | 0.056416 |
| 2025-11-14 | 0.056316 |
| 2025-11-15 | 0.056391 |
| 2025-11-16 | 0.056358 |
| 2025-11-17 | 0.056394 |
| 2025-11-18 | 0.056459 |
| 2025-11-19 | 0.056593 |
| 2025-11-20 | 0.056607 |
| 2025-11-21 | 0.056477 |
| 2025-11-22 | 0.055884 |
| 2025-11-23 | 0.055888 |
| 2025-11-24 | 0.055868 |
| 2025-11-25 | 0.056167 |
| 2025-11-26 | 0.056109 |
| 2025-11-27 | 0.056126 |
| 2025-11-28 | 0.056016 |
| 2025-11-29 | 0.056061 |
| 2025-11-30 | 0.056055 |
| 2025-12-01 | 0.056082 |
| 2025-12-02 | 0.05594 |
| 2025-12-03 | 0.055697 |
| 2025-12-04 | 0.055509 |
| 2025-12-05 | 0.055734 |
| 2025-12-06 | 0.055682 |
| 2025-12-07 | 0.055607 |
| 2025-12-08 | 0.055685 |
| 2025-12-09 | 0.055546 |
| 2025-12-11 | 0.055433 |
| 2025-12-12 | 0.055476 |
| 2025-12-13 | 0.055313 |
| 2025-12-14 | 0.055284 |
| 2025-12-15 | 0.055339 |
| 2025-12-16 | 0.055099 |
| 2025-12-17 | 0.05502 |
| 2025-12-18 | 0.055381 |
| 2025-12-19 | 0.05549 |
| 2025-12-20 | 0.055894 |
| 2025-12-21 | 0.055893 |
| 2025-12-22 | 0.055901 |
| 2025-12-23 | 0.055812 |
| 2025-12-24 | 0.055866 |
| 2025-12-25 | 0.0557 |
| 2025-12-26 | 0.05558 |
| 2025-12-27 | 0.055649 |
| 2025-12-28 | 0.055685 |
| 2025-12-29 | 0.055666 |
| 2025-12-30 | 0.055639 |
| 2025-12-31 | 0.055783 |
| 2026-01-01 | 0.055704 |
| 2026-01-02 | 0.055735 |
| 2026-01-03 | 0.055691 |
| 2026-01-04 | 0.055702 |
| 2026-01-05 | 0.05565 |
| 2026-01-06 | 0.055528 |
| 2026-01-07 | 0.055593 |
| 2026-01-08 | 0.055725 |
| 2026-01-09 | 0.055793 |
| 2026-01-10 | 0.055566 |
| 2026-01-11 | 0.05556 |
| 2026-01-12 | 0.055572 |
| 2026-01-13 | 0.055623 |
| 2026-01-14 | 0.055615 |
| 2026-01-15 | 0.05558 |
| 2026-01-16 | 0.055554 |
| 2026-01-17 | 0.055294 |
| 2026-01-18 | 0.055324 |
| 2026-01-19 | 0.055317 |
| 2026-01-20 | 0.055168 |
| 2026-01-21 | 0.05508 |
| 2026-01-22 | 0.05482 |
| 2026-01-23 | 0.054779 |
| 2026-01-24 | 0.054766 |
| 2026-01-25 | 0.05472 |
| 2026-01-26 | 0.054805 |
| 2026-01-27 | 0.054713 |
| 2026-01-28 | 0.05483 |
| 2026-01-29 | 0.054565 |
| 2026-01-30 | 0.054642 |
| 2026-01-31 | 0.054837 |
| 2026-02-01 | 0.054825 |
| 2026-02-02 | 0.054656 |
| 2026-02-03 | 0.055664 |
| 2026-02-04 | 0.055627 |
| 2026-02-05 | 0.055547 |
| 2026-02-06 | 0.055636 |
| 2026-02-07 | 0.055509 |
| 2026-02-08 | 0.055526 |
| 2026-02-09 | 0.055546 |
| 2026-02-10 | 0.055438 |
| 2026-02-11 | 0.055535 |
| 2026-02-12 | 0.055525 |
| 2026-02-13 | 0.055488 |
| 2026-02-14 | 0.055536 |
| 2026-02-15 | 0.055544 |
| 2026-02-16 | 0.0555 |
| 2026-02-17 | 0.055406 |
| 2026-02-18 | 0.055488 |
| 2026-02-19 | 0.055409 |
| 2026-02-20 | 0.055234 |
| 2026-02-21 | 0.055424 |
| 2026-02-22 | 0.055406 |
| 2026-02-23 | 0.055415 |
| 2026-02-24 | 0.055295 |
| 2026-02-25 | 0.05538 |
| 2026-02-26 | 0.055354 |
| 2026-02-27 | 0.055324 |
| 2026-02-28 | 0.055268 |
| 2026-03-01 | 0.055268 |
| 2026-03-02 | 0.055187 |
| 2026-03-03 | 0.054868 |
| 2026-03-04 | 0.054553 |
| 2026-03-05 | 0.054595 |
| 2026-03-06 | 0.054936 |
| 2026-03-07 | 0.054739 |
| 2026-03-08 | 0.054727 |
| 2026-03-09 | 0.054474 |
| 2026-03-10 | 0.054811 |
| 2026-03-11 | 0.054797 |
| 2026-03-12 | 0.054598 |
| 2026-03-13 | 0.054571 |
| 2026-03-14 | 0.054418 |
| 2026-03-15 | 0.054439 |
| 2026-03-16 | 0.05449 |
| 2026-03-17 | 0.054592 |
| 2026-03-18 | 0.054602 |
| 2026-03-19 | 0.054257 |
| 2026-03-20 | 0.054243 |
| 2026-03-21 | 0.053534 |
| 2026-03-22 | 0.053737 |
| 2026-03-23 | 0.053777 |
| 2026-03-24 | 0.053893 |
| 2026-03-25 | 0.053628 |
| 2026-03-26 | 0.053525 |
| 2026-03-27 | 0.053512 |
| 2026-03-28 | 0.053205 |
| 2026-03-29 | 0.053114 |
| 2026-03-30 | 0.053996 |
| 2026-03-31 | 0.05357 |
| 2026-04-01 | 0.053888 |
| 2026-04-02 | 0.054238 |
| 2026-04-03 | 0.054399 |
| 2026-04-04 | 0.054377 |
| 2026-04-05 | 0.054296 |
| 2026-04-06 | 0.054229 |
| 2026-04-07 | 0.054234 |
| 2026-04-08 | 0.054512 |
| 2026-04-09 | 0.054617 |
| 2026-04-10 | 0.054462 |
| 2026-04-11 | 0.05435 |
| 2026-04-12 | 0.05435 |
| 2026-04-13 | 0.05435 |
| 2026-04-14 | 0.054047 |
| 2026-04-15 | 0.054183 |
| 2026-04-16 | 0.054006 |
| 2026-04-17 | 0.053992 |
| 2026-04-18 | 0.054325 |
| 2026-04-19 | 0.054327 |
| 2026-04-20 | 0.054327 |
| 2026-04-21 | 0.054132 |
| 2026-04-22 | 0.053944 |
| 2026-04-23 | 0.053781 |
| 2026-04-24 | 0.053624 |
| 2026-04-25 | 0.053545 |
| 2026-04-26 | 0.053545 |
| 2026-04-27 | 0.053545 |
| 2026-04-28 | 0.053593 |
| 2026-04-29 | 0.05339 |
| 2026-04-30 | 0.053222 |
| 2026-05-01 | 0.053166 |
| 2026-05-02 | 0.053166 |
| 2026-05-03 | 0.053166 |
| 2026-05-04 | 0.053166 |
| 2026-05-05 | 0.053058 |
| 2026-05-06 | 0.052974 |
| 2026-05-07 | 0.053143 |
| 2026-05-08 | 0.053486 |
| 2026-05-09 | 0.053364 |
| 2026-05-10 | 0.053364 |
| 2026-05-11 | 0.053364 |
| 2026-05-12 | 0.052718 |
| 2026-05-14 | 0.052648 |
| 2026-05-15 | 0.052393 |
| 2026-05-16 | 0.052491 |
| 2026-05-17 | 0.052445 |
| 2026-05-18 | 0.052556 |
| 2026-05-19 | 0.052277 |
| 2026-05-20 | 0.052064 |
| 2026-05-21 | 0.052291 |
| 2026-05-23 | 0.052682 |
| 2026-05-24 | 0.052667 |
| 2026-05-25 | 0.052854 |
| 2026-05-26 | 0.052856 |
| 2026-05-27 | 0.052673 |
| 2026-05-28 | 0.052306 |
| 2026-05-29 | 0.052743 |
| 2026-05-30 | 0.053095 |
| 2026-05-31 | 0.053086 |
| 2026-06-01 | 0.053176 |
| 2026-06-02 | 0.053006 |
| 2026-06-03 | 0.052666 |
| 2026-06-04 | 0.052693 |
| 2026-06-05 | 0.052676 |
| 2026-06-06 | 0.05304 |
| 2026-06-09 | 0.05272 |
| 2026-06-10 | 0.052844 |
| 2026-06-11 | 0.05272 |
| 2026-06-12 | 0.052916 |
| 2026-06-13 | 0.052982 |
| 2026-06-14 | 0.052959 |
| 2026-06-15 | 0.053311 |
| 2026-06-16 | 0.053276 |
| 2026-06-17 | 0.053439 |
| 2026-06-18 | 0.053396 |
| 2026-06-19 | 0.053462 |
| 2026-06-20 | 0.053427 |
| 2026-06-21 | 0.053382 |
| 2026-06-22 | 0.053423 |
| 2026-06-23 | 0.053271 |
| 2026-06-24 | 0.053187 |
| 2026-06-25 | 0.053485 |
| 2026-06-26 | 0.053298 |
| 2026-06-27 | 0.053448 |
| 2026-06-28 | 0.053384 |
| 2026-06-29 | 0.05348 |
| 2026-06-30 | 0.053365 |
| 2026-07-01 | 0.053286 |
| 2026-07-02 | 0.052983 |
| 2026-07-03 | 0.053006 |
| 2026-07-04 | 0.052845 |
| 2026-07-05 | 0.052906 |
| 2026-07-06 | 0.052968 |
| 2026-07-07 | 0.052931 |
| 2026-07-08 | 0.053017 |
| 2026-07-09 | 0.052815 |
| 2026-07-10 | 0.052898 |
| 2026-07-11 | 0.052804 |
| 2026-07-12 | 0.052827 |
| 2026-07-13 | 0.052731 |
| 2026-07-14 | 0.052632 |
| 2026-07-15 | 0.052401 |
| 2026-07-16 | 0.052346 |
| 2026-07-17 | 0.052343 |
| 2026-07-18 | 0.052194 |
| 2026-07-19 | 0.052337 |
| 2026-07-20 | 0.052324 |
| 2026-07-21 | 0.052311 |
| 2026-07-22 | 0.052359 |
| 2026-07-23 | 0.052266 |
| 2026-07-24 | 0.052133 |
| 2026-07-25 | 0.052295 |
| 2026-07-26 | 0.052272 |
| 2026-07-27 | 0.052453 |
| 2026-07-28 | 0.052697 |
| 2026-07-29 | 0.052737 |
| 2026-07-30 | 0.052762 |
| 2026-07-31 | 0.052856 |
| 2026-08-01 | 0.05288 |
| 2026-08-02 | 0.052865 |
| 2026-08-03 | 0.053029 |
| 2026-08-04 | 0.052893 |
| 2026-08-05 | 0.053166 |
| 2026-08-06 | 0.053086 |
| 2026-08-07 | 0.052919 |
| 2026-08-08 | 0.053065 |
| 2026-08-09 | 0.052999 |
| 2026-08-10 | 0.053056 |
| 2026-08-11 | 0.052912 |
| 2026-08-12 | 0.052896 |
| 2026-08-13 | 0.052938 |
| 2026-08-14 | 0.052932 |
| 2026-08-15 | 0.052821 |
| 2026-08-16 | 0.052843 |
| 2026-08-17 | 0.052826 |
| 2026-08-18 | 0.052754 |
| 2026-08-20 | 0.05277 |
| 2026-08-21 | 0.052713 |
| 2026-08-22 | 0.052713 |
| 2026-08-23 | 0.052725 |
| 2026-08-24 | 0.052693 |
| 2026-08-25 | 0.052664 |
| 2026-08-26 | 0.052955 |
| 2026-08-27 | 0.052784 |
| 2026-08-28 | 0.052869 |
| 2026-08-29 | 0.05282 |
| 2026-08-30 | 0.052876 |
| 2026-08-31 | 0.052852 |
| 2026-09-01 | 0.053147 |
| 2026-09-02 | 0.053139 |
| 2026-09-03 | 0.053449 |
| 2026-09-04 | 0.053401 |
| 2026-09-05 | 0.053426 |
| 2026-09-06 | 0.053386 |
| 2026-09-07 | 0.053399 |
| 2026-09-08 | 0.053295 |
| 2026-09-09 | 0.053137 |
| 2026-09-10 | 0.05296 |
| 2026-09-11 | 0.052709 |
| 2026-09-12 | 0.052785 |
| 2026-09-13 | 0.052802 |
| 2026-09-14 | 0.052747 |
| 2026-09-15 | 0.052662 |
| 2026-09-16 | 0.052636 |
| 2026-09-17 | 0.052664 |
| 2026-09-18 | 0.052674 |
| 2026-09-19 | 0.052581 |
| 2026-09-20 | 0.052606 |
| 2026-09-21 | 0.052709 |
| 2026-09-22 | 0.052711 |
| 2026-09-23 | 0.052774 |
| 2026-09-24 | 0.05265 |
| 2026-09-25 | 0.052609 |
| 2026-09-26 | 0.052732 |
| 2026-09-27 | 0.052701 |
| 2026-09-28 | 0.052605 |
| 2026-09-30 | 0.052608 |
| 2026-10-02 | 0.052439 |
| 2026-10-03 | 0.052491 |
| 2026-10-05 | 0.052351 |
| 2026-10-06 | 0.05237 |
| 2026-10-07 | 0.052309 |
| 2026-10-08 | 0.052189 |
| 2026-10-09 | 0.052287 |
| 2026-10-10 | 0.05228 |
| 2026-10-11 | 0.052218 |
| 2026-10-12 | 0.052743 |
| 2026-10-13 | 0.053023 |
| 2026-10-14 | 0.053186 |
| 2026-10-15 | 0.053173 |
| 2026-10-16 | 0.053314 |
| 2026-10-17 | 0.053174 |
| 2026-10-18 | 0.053145 |
| 2026-10-19 | 0.053256 |
| 2026-10-20 | 0.053294 |
| 2026-10-21 | 0.053389 |
| 2026-10-22 | 0.053484 |
| 2026-10-23 | 0.053231 |
| 2026-10-24 | 0.053147 |
| 2026-10-25 | 0.053151 |
| 2026-10-26 | 0.053151 |
| 2026-10-27 | 0.053009 |
| 2026-10-28 | 0.053057 |
| 2026-10-29 | 0.052993 |
| 2026-10-30 | 0.053 |
| 2026-10-31 | 0.053181 |
| 2026-11-01 | 0.053132 |
High
0.05952
Low
0.05206
Average
0.05608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MOP API questions
How do I get the NPR/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MOP rate in rates.MOP.
How far back does NPR/MOP historical data go?
Daily NPR/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.