NPR to MNT exchange rate API
Nepalese Rupee to Tugrik · quoted 2026-10-21
23.7263
▼ +6.28% over 2Y
1 NPR = 23.7263 MNT · 1 MNT = 0.04215 NPR · Get this rate via the API
1 NPR buys 23.7263 MNT as of 2026-10-21, so 1 MNT buys 0.04215 NPR. Over the last 2 years, NPR/MNT traded between 0.003996 and 26.4757, averaged 23.8256 and fell 6.28%. The API holds daily NPR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 25.317299 |
| 2024-10-22 | 25.327986 |
| 2024-10-23 | 25.315233 |
| 2024-10-24 | 25.348941 |
| 2024-10-25 | 25.315225 |
| 2024-10-26 | 25.287383 |
| 2024-10-27 | 25.282468 |
| 2024-10-28 | 25.273151 |
| 2024-10-29 | 25.390535 |
| 2024-10-30 | 25.376755 |
| 2024-10-31 | 25.365206 |
| 2024-11-01 | 25.365172 |
| 2024-11-02 | 25.335273 |
| 2024-11-03 | 25.323116 |
| 2024-11-04 | 25.382643 |
| 2024-11-05 | 25.358343 |
| 2024-11-06 | 25.331407 |
| 2024-11-07 | 25.303186 |
| 2024-11-08 | 25.295406 |
| 2024-11-09 | 25.263144 |
| 2024-11-10 | 25.260284 |
| 2024-11-11 | 25.317145 |
| 2024-11-12 | 25.312908 |
| 2024-11-13 | 25.332424 |
| 2024-11-14 | 25.308006 |
| 2024-11-15 | 25.249848 |
| 2024-11-16 | 25.25025 |
| 2024-11-17 | 25.241905 |
| 2024-11-18 | 25.290893 |
| 2024-11-19 | 25.345687 |
| 2024-11-20 | 25.279191 |
| 2024-11-21 | 25.371391 |
| 2024-11-22 | 25.337822 |
| 2024-11-23 | 25.318519 |
| 2024-11-24 | 25.307944 |
| 2024-11-25 | 25.341222 |
| 2024-11-26 | 25.395812 |
| 2024-11-27 | 25.310261 |
| 2024-11-28 | 25.286512 |
| 2024-11-29 | 25.287924 |
| 2024-11-30 | 25.276011 |
| 2024-12-01 | 25.277698 |
| 2024-12-02 | 25.359346 |
| 2024-12-03 | 25.309474 |
| 2024-12-04 | 25.331713 |
| 2024-12-05 | 25.322325 |
| 2024-12-06 | 25.337547 |
| 2024-12-07 | 25.259181 |
| 2024-12-08 | 25.251603 |
| 2024-12-09 | 25.333115 |
| 2024-12-10 | 25.281189 |
| 2024-12-11 | 25.261592 |
| 2024-12-12 | 25.266909 |
| 2024-12-13 | 25.269218 |
| 2024-12-14 | 25.206951 |
| 2024-12-15 | 25.215029 |
| 2024-12-16 | 25.307073 |
| 2024-12-17 | 25.280989 |
| 2024-12-18 | 25.256567 |
| 2024-12-19 | 25.22724 |
| 2024-12-20 | 25.215228 |
| 2024-12-21 | 25.168548 |
| 2024-12-22 | 25.154405 |
| 2024-12-23 | 25.240494 |
| 2024-12-24 | 25.205834 |
| 2024-12-25 | 25.151606 |
| 2024-12-26 | 25.174813 |
| 2024-12-27 | 25.185868 |
| 2024-12-28 | 25.051051 |
| 2024-12-29 | 25.042897 |
| 2024-12-30 | 25.137133 |
| 2024-12-31 | 25.073028 |
| 2025-01-01 | 25.073148 |
| 2025-01-02 | 25.063908 |
| 2025-01-03 | 25.005323 |
| 2025-01-04 | 24.942837 |
| 2025-01-05 | 24.931833 |
| 2025-01-06 | 25.013028 |
| 2025-01-07 | 25.027251 |
| 2025-01-08 | 25.003886 |
| 2025-01-09 | 24.926308 |
| 2025-01-10 | 24.973208 |
| 2025-01-11 | 24.833576 |
| 2025-01-12 | 24.835394 |
| 2025-01-13 | 24.909523 |
| 2025-01-14 | 24.748616 |
| 2025-01-15 | 24.727881 |
| 2025-01-16 | 24.787671 |
| 2025-01-17 | 24.755543 |
| 2025-01-18 | 24.773664 |
| 2025-01-19 | 24.78279 |
| 2025-01-20 | 24.785589 |
| 2025-01-21 | 24.90326 |
| 2025-01-22 | 24.821058 |
| 2025-01-23 | 24.822109 |
| 2025-01-24 | 24.873534 |
| 2025-01-25 | 24.966359 |
| 2025-01-26 | 24.952656 |
| 2025-01-27 | 24.958528 |
| 2025-01-28 | 24.889206 |
| 2025-01-29 | 24.885103 |
| 2025-01-30 | 24.887865 |
| 2025-01-31 | 24.864298 |
| 2025-02-01 | 24.861137 |
| 2025-02-02 | 24.881787 |
| 2025-02-03 | 24.817762 |
| 2025-02-04 | 24.799272 |
| 2025-02-05 | 24.769173 |
| 2025-02-06 | 24.726365 |
| 2025-02-07 | 24.674328 |
| 2025-02-08 | 24.618946 |
| 2025-02-09 | 24.647334 |
| 2025-02-10 | 24.619969 |
| 2025-02-11 | 24.692087 |
| 2025-02-12 | 24.906982 |
| 2025-02-13 | 24.865472 |
| 2025-02-14 | 24.932545 |
| 2025-02-15 | 24.948805 |
| 2025-02-16 | 24.95451 |
| 2025-02-17 | 24.995155 |
| 2025-02-18 | 24.881349 |
| 2025-02-19 | 24.884462 |
| 2025-02-20 | 24.906267 |
| 2025-02-21 | 25.010624 |
| 2025-02-22 | 24.9596 |
| 2025-02-23 | 24.986524 |
| 2025-02-24 | 24.990434 |
| 2025-02-25 | 24.961136 |
| 2025-02-26 | 0.008978 |
| 2025-02-27 | 24.868882 |
| 2025-02-28 | 24.822598 |
| 2025-03-01 | 24.784942 |
| 2025-03-02 | 24.787354 |
| 2025-03-03 | 24.822421 |
| 2025-03-04 | 24.832147 |
| 2025-03-05 | 24.842267 |
| 2025-03-06 | 24.944718 |
| 2025-03-07 | 24.8996 |
| 2025-03-08 | 24.887198 |
| 2025-03-09 | 0.010137 |
| 2025-03-10 | 24.933921 |
| 2025-03-11 | 24.812274 |
| 2025-03-12 | 24.864763 |
| 2025-03-13 | 24.877134 |
| 2025-03-14 | 24.94346 |
| 2025-03-15 | 24.951125 |
| 2025-03-16 | 0.009098 |
| 2025-03-17 | 24.952679 |
| 2025-03-18 | 25.038124 |
| 2025-03-19 | 25.075887 |
| 2025-03-20 | 25.16864 |
| 2025-03-21 | 25.170629 |
| 2025-03-22 | 25.290472 |
| 2025-03-23 | 0.009196 |
| 2025-03-25 | 25.415306 |
| 2025-03-26 | 25.409864 |
| 2025-03-27 | 25.358327 |
| 2025-03-28 | 25.442911 |
| 2025-03-29 | 25.51513 |
| 2025-03-30 | 25.495597 |
| 2025-03-31 | 0.009244 |
| 2025-04-01 | 25.434425 |
| 2025-04-02 | 25.47137 |
| 2025-04-03 | 25.497629 |
| 2025-04-04 | 25.651687 |
| 2025-04-05 | 25.643625 |
| 2025-04-06 | 25.621236 |
| 2025-04-07 | 25.534254 |
| 2025-04-08 | 25.507916 |
| 2025-04-09 | 25.421772 |
| 2025-04-10 | 25.362732 |
| 2025-04-11 | 25.475555 |
| 2025-04-12 | 25.638728 |
| 2025-04-13 | 25.667428 |
| 2025-04-14 | 25.677692 |
| 2025-04-15 | 25.698597 |
| 2025-04-16 | 25.827878 |
| 2025-04-17 | 25.882475 |
| 2025-04-18 | 25.887249 |
| 2025-04-19 | 26.070837 |
| 2025-04-20 | 26.058166 |
| 2025-04-21 | 26.000545 |
| 2025-04-22 | 25.948158 |
| 2025-04-23 | 25.93634 |
| 2025-04-24 | 25.883273 |
| 2025-04-25 | 25.90985 |
| 2025-04-26 | 26.140292 |
| 2025-04-27 | 26.130503 |
| 2025-04-28 | 26.147146 |
| 2025-04-29 | 26.204841 |
| 2025-04-30 | 26.179088 |
| 2025-05-01 | 26.386087 |
| 2025-05-02 | 26.389897 |
| 2025-05-03 | 26.423068 |
| 2025-05-04 | 26.387906 |
| 2025-05-05 | 26.455887 |
| 2025-05-06 | 26.475739 |
| 2025-05-08 | 26.351659 |
| 2025-05-09 | 25.988522 |
| 2025-05-10 | 26.129672 |
| 2025-05-11 | 26.143993 |
| 2025-05-12 | 26.291059 |
| 2025-05-13 | 26.285754 |
| 2025-05-14 | 26.256458 |
| 2025-05-15 | 26.133794 |
| 2025-05-17 | 26.093921 |
| 2025-05-18 | 26.079834 |
| 2025-05-19 | 26.118594 |
| 2025-05-20 | 26.143574 |
| 2025-05-21 | 26.089411 |
| 2025-05-22 | 26.111121 |
| 2025-05-23 | 26.000152 |
| 2025-05-24 | 26.209634 |
| 2025-05-25 | 26.230957 |
| 2025-05-26 | 26.282029 |
| 2025-05-27 | 26.26889 |
| 2025-05-28 | 26.166658 |
| 2025-05-29 | 26.137687 |
| 2025-05-30 | 26.166788 |
| 2025-05-31 | 26.108111 |
| 2025-06-01 | 26.109145 |
| 2025-06-02 | 26.094403 |
| 2025-06-03 | 26.144024 |
| 2025-06-04 | 26.086699 |
| 2025-06-05 | 26.006352 |
| 2025-06-06 | 26.034175 |
| 2025-06-07 | 26.089644 |
| 2025-06-08 | 26.075732 |
| 2025-06-09 | 26.059607 |
| 2025-06-10 | 26.099918 |
| 2025-06-11 | 26.069147 |
| 2025-06-12 | 26.104263 |
| 2025-06-13 | 26.042848 |
| 2025-06-14 | 25.985907 |
| 2025-06-15 | 25.979728 |
| 2025-06-16 | 25.952166 |
| 2025-06-17 | 25.991399 |
| 2025-06-18 | 25.91146 |
| 2025-06-19 | 25.849703 |
| 2025-06-20 | 25.862157 |
| 2025-06-21 | 25.848053 |
| 2025-06-22 | 25.852944 |
| 2025-06-23 | 25.850407 |
| 2025-06-24 | 25.938692 |
| 2025-06-25 | 26.049148 |
| 2025-06-26 | 26.022042 |
| 2025-06-27 | 26.145893 |
| 2025-06-28 | 26.18002 |
| 2025-06-29 | 26.166881 |
| 2025-06-30 | 26.183661 |
| 2025-07-01 | 26.130492 |
| 2025-07-02 | 26.142014 |
| 2025-07-03 | 26.167257 |
| 2025-07-04 | 26.209204 |
| 2025-07-05 | 26.198695 |
| 2025-07-06 | 26.202479 |
| 2025-07-07 | 26.191893 |
| 2025-07-08 | 26.121907 |
| 2025-07-09 | 26.135112 |
| 2025-07-10 | 26.140477 |
| 2025-07-11 | 26.131165 |
| 2025-07-12 | 26.097332 |
| 2025-07-13 | 26.095156 |
| 2025-07-14 | 26.107907 |
| 2025-07-15 | 26.049557 |
| 2025-07-16 | 26.069131 |
| 2025-07-17 | 26.065107 |
| 2025-07-18 | 26.044588 |
| 2025-07-19 | 26.002103 |
| 2025-07-20 | 25.994389 |
| 2025-07-21 | 26.00181 |
| 2025-07-22 | 25.978262 |
| 2025-07-23 | 25.974544 |
| 2025-07-24 | 25.970025 |
| 2025-07-25 | 25.925666 |
| 2025-07-26 | 25.90572 |
| 2025-07-27 | 25.906779 |
| 2025-07-28 | 25.943621 |
| 2025-07-29 | 25.864478 |
| 2025-07-30 | 25.749329 |
| 2025-07-31 | 25.597777 |
| 2025-08-01 | 25.600675 |
| 2025-08-02 | 25.745682 |
| 2025-08-03 | 25.706481 |
| 2025-08-04 | 25.821601 |
| 2025-08-05 | 25.499235 |
| 2025-08-06 | 25.525643 |
| 2025-08-07 | 25.576432 |
| 2025-08-08 | 25.578753 |
| 2025-08-09 | 25.611076 |
| 2025-08-10 | 25.592764 |
| 2025-08-11 | 25.654066 |
| 2025-08-12 | 25.621871 |
| 2025-08-13 | 25.588832 |
| 2025-08-14 | 25.645989 |
| 2025-08-15 | 25.646247 |
| 2025-08-16 | 25.679618 |
| 2025-08-17 | 25.656642 |
| 2025-08-18 | 25.685627 |
| 2025-08-19 | 25.721171 |
| 2025-08-20 | 25.7956 |
| 2025-08-21 | 25.833902 |
| 2025-08-22 | 25.733506 |
| 2025-08-23 | 25.715787 |
| 2025-08-24 | 25.713255 |
| 2025-08-25 | 25.714335 |
| 2025-08-26 | 25.648324 |
| 2025-08-27 | 25.627162 |
| 2025-08-28 | 25.623513 |
| 2025-08-29 | 25.656027 |
| 2025-08-30 | 25.482476 |
| 2025-08-31 | 25.457408 |
| 2025-09-01 | 25.475371 |
| 2025-09-02 | 25.501272 |
| 2025-09-03 | 25.514626 |
| 2025-09-04 | 25.505229 |
| 2025-09-05 | 25.498758 |
| 2025-09-06 | 25.469194 |
| 2025-09-07 | 25.450602 |
| 2025-09-08 | 25.497827 |
| 2025-09-09 | 25.536325 |
| 2025-09-10 | 25.478497 |
| 2025-09-11 | 25.50563 |
| 2025-09-13 | 25.44054 |
| 2025-09-14 | 25.442526 |
| 2025-09-15 | 25.457766 |
| 2025-09-16 | 25.496852 |
| 2025-09-17 | 25.547736 |
| 2025-09-18 | 25.57609 |
| 2025-09-19 | 25.468489 |
| 2025-09-20 | 25.510178 |
| 2025-09-21 | 25.49406 |
| 2025-09-22 | 25.465338 |
| 2025-09-23 | 25.451566 |
| 2025-09-24 | 25.319077 |
| 2025-09-25 | 25.317388 |
| 2025-09-26 | 25.305493 |
| 2025-09-27 | 25.342294 |
| 2025-09-28 | 25.325543 |
| 2025-09-29 | 25.351036 |
| 2025-09-30 | 25.322564 |
| 2025-10-01 | 25.281805 |
| 2025-10-02 | 25.332425 |
| 2025-10-03 | 25.324628 |
| 2025-10-04 | 25.31484 |
| 2025-10-05 | 25.30052 |
| 2025-10-06 | 25.297298 |
| 2025-10-07 | 25.327168 |
| 2025-10-08 | 25.312589 |
| 2025-10-09 | 25.316023 |
| 2025-10-10 | 25.292714 |
| 2025-10-11 | 25.315032 |
| 2025-10-12 | 25.27739 |
| 2025-10-13 | 25.343711 |
| 2025-10-14 | 25.361311 |
| 2025-10-15 | 25.313586 |
| 2025-10-16 | 25.63919 |
| 2025-10-17 | 25.530114 |
| 2025-10-18 | 25.526233 |
| 2025-10-19 | 25.511801 |
| 2025-10-20 | 25.535389 |
| 2025-10-21 | 25.544345 |
| 2025-10-22 | 25.548228 |
| 2025-10-23 | 25.579446 |
| 2025-10-24 | 25.579279 |
| 2025-10-25 | 0.004328 |
| 2025-10-26 | 0.004304 |
| 2025-10-27 | 0.003996 |
| 2025-10-28 | 0.004198 |
| 2025-10-29 | 0.004432 |
| 2025-10-30 | 0.004424 |
| 2025-10-31 | 0.004879 |
| 2025-11-01 | 0.004879 |
| 2025-11-02 | 0.004932 |
| 2025-11-03 | 0.005089 |
| 2025-11-04 | 0.005628 |
| 2025-11-05 | 0.005782 |
| 2025-11-06 | 0.005807 |
| 2025-11-07 | 0.00579 |
| 2025-11-08 | 0.005568 |
| 2025-11-09 | 0.005203 |
| 2025-11-10 | 0.005191 |
| 2025-11-11 | 0.005306 |
| 2025-11-12 | 0.005656 |
| 2025-11-13 | 0.005527 |
| 2025-11-14 | 0.005819 |
| 2025-11-15 | 0.005891 |
| 2025-11-16 | 25.157356 |
| 2025-11-17 | 25.181415 |
| 2025-11-18 | 25.258105 |
| 2025-11-19 | 25.188308 |
| 2025-11-20 | 25.208265 |
| 2025-11-21 | 25.114589 |
| 2025-11-22 | 24.863257 |
| 2025-11-23 | 24.861491 |
| 2025-11-24 | 24.849377 |
| 2025-11-25 | 25.014093 |
| 2025-11-26 | 24.953262 |
| 2025-11-27 | 24.96213 |
| 2025-11-28 | 24.919654 |
| 2025-11-29 | 24.860568 |
| 2025-11-30 | 24.850081 |
| 2025-12-01 | 24.886974 |
| 2025-12-02 | 24.807869 |
| 2025-12-03 | 24.669538 |
| 2025-12-04 | 24.598175 |
| 2025-12-05 | 24.657189 |
| 2025-12-06 | 24.612235 |
| 2025-12-07 | 24.614886 |
| 2025-12-08 | 24.642736 |
| 2025-12-09 | 24.593378 |
| 2025-12-11 | 24.548058 |
| 2025-12-12 | 24.559172 |
| 2025-12-13 | 24.461275 |
| 2025-12-14 | 24.448668 |
| 2025-12-15 | 24.491176 |
| 2025-12-16 | 24.393827 |
| 2025-12-17 | 24.368392 |
| 2025-12-18 | 24.518959 |
| 2025-12-19 | 24.591348 |
| 2025-12-20 | 24.774058 |
| 2025-12-21 | 24.757481 |
| 2025-12-22 | 24.78066 |
| 2025-12-23 | 24.753677 |
| 2025-12-24 | 24.817783 |
| 2025-12-25 | 24.737082 |
| 2025-12-26 | 24.687581 |
| 2025-12-27 | 24.722066 |
| 2025-12-28 | 24.742332 |
| 2025-12-29 | 24.736826 |
| 2025-12-30 | 24.722482 |
| 2025-12-31 | 24.768746 |
| 2026-01-01 | 24.745671 |
| 2026-01-02 | 24.726393 |
| 2026-01-03 | 24.69813 |
| 2026-01-04 | 24.690042 |
| 2026-01-05 | 24.683829 |
| 2026-01-06 | 24.652368 |
| 2026-01-07 | 24.677338 |
| 2026-01-08 | 24.63567 |
| 2026-01-09 | 24.747872 |
| 2026-01-10 | 24.630027 |
| 2026-01-11 | 24.623851 |
| 2026-01-12 | 24.649325 |
| 2026-01-13 | 24.653801 |
| 2026-01-14 | 24.66508 |
| 2026-01-15 | 24.667662 |
| 2026-01-16 | 24.641065 |
| 2026-01-17 | 24.53732 |
| 2026-01-18 | 24.541322 |
| 2026-01-19 | 24.567899 |
| 2026-01-20 | 24.477648 |
| 2026-01-21 | 24.457326 |
| 2026-01-22 | 24.337731 |
| 2026-01-23 | 24.380517 |
| 2026-01-24 | 24.307139 |
| 2026-01-25 | 24.285902 |
| 2026-01-26 | 24.350787 |
| 2026-01-27 | 24.29702 |
| 2026-01-28 | 24.357395 |
| 2026-01-29 | 24.23132 |
| 2026-01-30 | 24.240289 |
| 2026-01-31 | 24.301294 |
| 2026-02-01 | 24.311553 |
| 2026-02-02 | 24.250447 |
| 2026-02-03 | 24.690419 |
| 2026-02-04 | 24.661558 |
| 2026-02-05 | 24.642881 |
| 2026-02-06 | 24.684589 |
| 2026-02-07 | 24.613797 |
| 2026-02-08 | 24.610762 |
| 2026-02-09 | 24.638641 |
| 2026-02-10 | 24.586824 |
| 2026-02-11 | 24.629474 |
| 2026-02-12 | 24.552196 |
| 2026-02-13 | 24.61166 |
| 2026-02-14 | 24.627369 |
| 2026-02-15 | 24.603304 |
| 2026-02-16 | 24.611731 |
| 2026-02-17 | 24.576688 |
| 2026-02-18 | 24.606188 |
| 2026-02-19 | 24.570891 |
| 2026-02-20 | 24.489961 |
| 2026-02-21 | 24.583766 |
| 2026-02-22 | 24.544623 |
| 2026-02-23 | 24.571976 |
| 2026-02-24 | 24.508805 |
| 2026-02-25 | 24.541497 |
| 2026-02-26 | 24.5411 |
| 2026-02-27 | 24.509744 |
| 2026-02-28 | 24.461652 |
| 2026-03-01 | 24.458821 |
| 2026-03-02 | 24.446859 |
| 2026-03-03 | 24.321129 |
| 2026-03-04 | 24.214726 |
| 2026-03-05 | 24.299757 |
| 2026-03-06 | 24.350017 |
| 2026-03-07 | 24.262393 |
| 2026-03-08 | 24.227016 |
| 2026-03-09 | 24.157848 |
| 2026-03-10 | 24.273557 |
| 2026-03-11 | 24.270848 |
| 2026-03-12 | 24.174551 |
| 2026-03-13 | 24.177353 |
| 2026-03-14 | 24.089986 |
| 2026-03-15 | 24.096755 |
| 2026-03-16 | 24.120032 |
| 2026-03-17 | 24.160711 |
| 2026-03-18 | 24.137606 |
| 2026-03-19 | 23.986376 |
| 2026-03-20 | 24.004212 |
| 2026-03-21 | 23.672654 |
| 2026-03-22 | 23.759537 |
| 2026-03-23 | 23.803639 |
| 2026-03-24 | 23.833192 |
| 2026-03-25 | 23.752242 |
| 2026-03-26 | 23.82631 |
| 2026-03-27 | 23.683883 |
| 2026-03-28 | 23.604259 |
| 2026-03-29 | 23.514965 |
| 2026-03-30 | 23.910721 |
| 2026-03-31 | 23.701149 |
| 2026-04-01 | 23.849153 |
| 2026-04-02 | 24.006636 |
| 2026-04-03 | 24.081259 |
| 2026-04-04 | 24.07196 |
| 2026-04-05 | 24.02531 |
| 2026-04-06 | 24.002812 |
| 2026-04-07 | 24.005077 |
| 2026-04-08 | 24.150143 |
| 2026-04-09 | 24.219375 |
| 2026-04-10 | 24.159869 |
| 2026-04-11 | 24.234098 |
| 2026-04-12 | 24.150526 |
| 2026-04-13 | 24.114992 |
| 2026-04-14 | 23.96699 |
| 2026-04-15 | 23.998476 |
| 2026-04-16 | 23.993309 |
| 2026-04-17 | 24.054799 |
| 2026-04-18 | 24.082544 |
| 2026-04-19 | 24.040281 |
| 2026-04-20 | 23.994366 |
| 2026-04-21 | 24.012609 |
| 2026-04-22 | 23.892666 |
| 2026-04-23 | 23.779865 |
| 2026-04-24 | 23.786558 |
| 2026-04-25 | 23.795622 |
| 2026-04-26 | 23.876083 |
| 2026-04-27 | 23.773647 |
| 2026-04-28 | 23.687484 |
| 2026-04-29 | 23.792446 |
| 2026-04-30 | 23.588241 |
| 2026-05-01 | 23.570586 |
| 2026-05-02 | 23.585539 |
| 2026-05-03 | 23.577597 |
| 2026-05-04 | 23.568944 |
| 2026-05-05 | 23.513674 |
| 2026-05-06 | 23.535245 |
| 2026-05-07 | 23.563864 |
| 2026-05-08 | 23.665686 |
| 2026-05-09 | 23.687633 |
| 2026-05-10 | 23.766591 |
| 2026-05-11 | 23.735583 |
| 2026-05-12 | 23.401652 |
| 2026-05-14 | 23.356975 |
| 2026-05-15 | 23.245547 |
| 2026-05-16 | 23.282565 |
| 2026-05-17 | 23.260101 |
| 2026-05-18 | 23.273155 |
| 2026-05-19 | 23.195711 |
| 2026-05-20 | 23.085857 |
| 2026-05-21 | 23.194159 |
| 2026-05-23 | 23.371146 |
| 2026-05-24 | 23.346002 |
| 2026-05-25 | 23.44523 |
| 2026-05-26 | 23.439404 |
| 2026-05-27 | 23.361486 |
| 2026-05-28 | 23.210921 |
| 2026-05-29 | 23.391495 |
| 2026-05-30 | 23.534363 |
| 2026-05-31 | 23.520929 |
| 2026-06-01 | 23.565917 |
| 2026-06-02 | 23.501405 |
| 2026-06-03 | 23.354688 |
| 2026-06-04 | 23.370121 |
| 2026-06-05 | 23.366546 |
| 2026-06-06 | 23.518799 |
| 2026-06-09 | 23.381933 |
| 2026-06-10 | 23.43396 |
| 2026-06-11 | 23.379234 |
| 2026-06-12 | 23.457531 |
| 2026-06-13 | 23.501616 |
| 2026-06-14 | 23.470156 |
| 2026-06-15 | 23.638556 |
| 2026-06-16 | 23.65726 |
| 2026-06-17 | 23.704983 |
| 2026-06-18 | 23.675959 |
| 2026-06-19 | 23.699949 |
| 2026-06-20 | 23.688106 |
| 2026-06-21 | 23.660407 |
| 2026-06-22 | 23.673107 |
| 2026-06-23 | 23.604203 |
| 2026-06-24 | 23.606772 |
| 2026-06-25 | 23.71347 |
| 2026-06-26 | 23.657211 |
| 2026-06-27 | 23.68041 |
| 2026-06-28 | 23.655151 |
| 2026-06-29 | 23.724439 |
| 2026-06-30 | 23.660872 |
| 2026-07-01 | 23.629262 |
| 2026-07-02 | 23.489251 |
| 2026-07-03 | 23.515623 |
| 2026-07-04 | 23.418878 |
| 2026-07-05 | 23.457126 |
| 2026-07-06 | 23.500821 |
| 2026-07-07 | 23.473341 |
| 2026-07-08 | 23.52452 |
| 2026-07-09 | 23.456503 |
| 2026-07-10 | 23.491336 |
| 2026-07-11 | 23.452297 |
| 2026-07-12 | 23.448544 |
| 2026-07-13 | 23.423922 |
| 2026-07-14 | 23.377642 |
| 2026-07-15 | 23.286891 |
| 2026-07-16 | 23.25658 |
| 2026-07-17 | 23.239015 |
| 2026-07-18 | 23.193584 |
| 2026-07-19 | 23.229679 |
| 2026-07-20 | 23.245253 |
| 2026-07-21 | 23.2346 |
| 2026-07-22 | 23.27502 |
| 2026-07-23 | 23.231607 |
| 2026-07-24 | 23.191864 |
| 2026-07-25 | 23.263052 |
| 2026-07-26 | 23.24029 |
| 2026-07-27 | 23.346183 |
| 2026-07-28 | 23.461018 |
| 2026-07-29 | 23.479186 |
| 2026-07-30 | 23.44442 |
| 2026-07-31 | 23.530871 |
| 2026-08-01 | 23.556507 |
| 2026-08-02 | 23.523184 |
| 2026-08-03 | 23.615244 |
| 2026-08-04 | 23.561127 |
| 2026-08-05 | 23.671074 |
| 2026-08-06 | 23.644574 |
| 2026-08-07 | 23.563561 |
| 2026-08-08 | 23.626488 |
| 2026-08-09 | 23.579071 |
| 2026-08-10 | 23.620531 |
| 2026-08-11 | 23.544223 |
| 2026-08-12 | 23.546542 |
| 2026-08-13 | 23.567287 |
| 2026-08-14 | 23.563072 |
| 2026-08-15 | 23.502873 |
| 2026-08-16 | 23.510726 |
| 2026-08-17 | 23.516574 |
| 2026-08-18 | 23.490982 |
| 2026-08-20 | 23.502408 |
| 2026-08-21 | 23.486005 |
| 2026-08-22 | 23.491002 |
| 2026-08-23 | 23.469517 |
| 2026-08-24 | 23.484492 |
| 2026-08-25 | 23.485915 |
| 2026-08-26 | 23.593622 |
| 2026-08-27 | 23.523348 |
| 2026-08-28 | 23.573623 |
| 2026-08-29 | 23.528851 |
| 2026-08-30 | 23.540131 |
| 2026-08-31 | 23.541566 |
| 2026-09-01 | 23.681443 |
| 2026-09-02 | 23.671175 |
| 2026-09-03 | 23.796182 |
| 2026-09-04 | 23.799131 |
| 2026-09-05 | 23.777866 |
| 2026-09-06 | 23.773499 |
| 2026-09-07 | 23.801975 |
| 2026-09-08 | 23.745386 |
| 2026-09-09 | 23.668789 |
| 2026-09-10 | 23.577823 |
| 2026-09-11 | 23.483545 |
| 2026-09-12 | 23.50879 |
| 2026-09-13 | 23.509906 |
| 2026-09-14 | 23.495855 |
| 2026-09-15 | 23.444331 |
| 2026-09-16 | 23.446904 |
| 2026-09-17 | 23.446325 |
| 2026-09-18 | 23.465121 |
| 2026-09-19 | 23.41548 |
| 2026-09-20 | 23.40956 |
| 2026-09-21 | 23.483806 |
| 2026-09-22 | 23.476515 |
| 2026-09-23 | 23.501807 |
| 2026-09-24 | 23.465276 |
| 2026-09-25 | 23.429599 |
| 2026-09-26 | 23.477637 |
| 2026-09-27 | 23.45618 |
| 2026-09-28 | 23.429718 |
| 2026-09-30 | 23.427421 |
| 2026-10-02 | 23.343647 |
| 2026-10-03 | 23.361954 |
| 2026-10-05 | 23.313641 |
| 2026-10-06 | 23.293686 |
| 2026-10-07 | 23.275804 |
| 2026-10-08 | 23.230301 |
| 2026-10-09 | 23.259501 |
| 2026-10-10 | 23.235045 |
| 2026-10-11 | 23.226002 |
| 2026-10-12 | 23.478239 |
| 2026-10-13 | 23.597946 |
| 2026-10-14 | 23.6731 |
| 2026-10-15 | 23.674443 |
| 2026-10-16 | 23.733679 |
| 2026-10-17 | 23.654337 |
| 2026-10-18 | 23.642217 |
| 2026-10-19 | 23.708763 |
| 2026-10-20 | 23.726315 |
| 2026-10-21 | 23.726315 |
High
26.4757
Low
0.003996
Average
23.8256
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MNT API questions
How do I get the NPR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MNT rate in rates.MNT.
How far back does NPR/MNT historical data go?
Daily NPR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.