NPR to MMK exchange rate API
Nepalese Rupee to Kyat · quoted 2026-10-28
13.7878
▼ +11.61% over 2Y
1 NPR = 13.7878 MMK · 1 MMK = 0.07253 NPR · Get this rate via the API
1 NPR buys 13.7878 MMK as of 2026-10-28, so 1 MMK buys 0.07253 NPR. Over the last 2 years, NPR/MMK traded between 13.5521 and 15.6027, averaged 14.6504 and fell 11.61%. The API holds daily NPR/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 15.598002 |
| 2024-10-29 | 15.598304 |
| 2024-10-30 | 15.602673 |
| 2024-10-31 | 15.596771 |
| 2024-11-01 | 15.594095 |
| 2024-11-02 | 15.588232 |
| 2024-11-03 | 15.600474 |
| 2024-11-04 | 15.601395 |
| 2024-11-05 | 15.587531 |
| 2024-11-06 | 15.578669 |
| 2024-11-07 | 15.558497 |
| 2024-11-08 | 15.537646 |
| 2024-11-09 | 15.538015 |
| 2024-11-10 | 15.541579 |
| 2024-11-11 | 15.541031 |
| 2024-11-12 | 15.537658 |
| 2024-11-13 | 15.539978 |
| 2024-11-14 | 15.535643 |
| 2024-11-15 | 15.521202 |
| 2024-11-16 | 15.519083 |
| 2024-11-17 | 15.528558 |
| 2024-11-18 | 15.530807 |
| 2024-11-19 | 15.541988 |
| 2024-11-20 | 15.538951 |
| 2024-11-21 | 15.538316 |
| 2024-11-22 | 15.522943 |
| 2024-11-23 | 15.527193 |
| 2024-11-24 | 15.53583 |
| 2024-11-25 | 15.53971 |
| 2024-11-26 | 15.548561 |
| 2024-11-27 | 15.549769 |
| 2024-11-28 | 15.531557 |
| 2024-11-29 | 15.525007 |
| 2024-11-30 | 15.499504 |
| 2024-12-01 | 15.51162 |
| 2024-12-02 | 15.508095 |
| 2024-12-03 | 15.466343 |
| 2024-12-04 | 15.484261 |
| 2024-12-05 | 15.476492 |
| 2024-12-06 | 15.484747 |
| 2024-12-07 | 15.485593 |
| 2024-12-08 | 15.490846 |
| 2024-12-09 | 15.484769 |
| 2024-12-10 | 15.457166 |
| 2024-12-11 | 15.45007 |
| 2024-12-12 | 15.459412 |
| 2024-12-13 | 15.454164 |
| 2024-12-14 | 15.459205 |
| 2024-12-15 | 15.470278 |
| 2024-12-16 | 15.459694 |
| 2024-12-17 | 15.452213 |
| 2024-12-18 | 15.442356 |
| 2024-12-19 | 15.41735 |
| 2024-12-20 | 15.406274 |
| 2024-12-21 | 15.434372 |
| 2024-12-22 | 15.442256 |
| 2024-12-23 | 15.431101 |
| 2024-12-24 | 15.400346 |
| 2024-12-25 | 15.367417 |
| 2024-12-26 | 15.373512 |
| 2024-12-27 | 15.392056 |
| 2024-12-28 | 15.358516 |
| 2024-12-29 | 15.362462 |
| 2024-12-30 | 15.360522 |
| 2024-12-31 | 15.333755 |
| 2025-01-01 | 15.320914 |
| 2025-01-02 | 15.315895 |
| 2025-01-03 | 15.282651 |
| 2025-01-04 | 15.286639 |
| 2025-01-05 | 15.294297 |
| 2025-01-06 | 15.289245 |
| 2025-01-07 | 15.291786 |
| 2025-01-08 | 15.285737 |
| 2025-01-09 | 15.265504 |
| 2025-01-10 | 15.270941 |
| 2025-01-11 | 15.208714 |
| 2025-01-12 | 15.224433 |
| 2025-01-13 | 15.227321 |
| 2025-01-14 | 15.142629 |
| 2025-01-15 | 15.150315 |
| 2025-01-16 | 15.177293 |
| 2025-01-17 | 15.153117 |
| 2025-01-18 | 15.14325 |
| 2025-01-19 | 15.151506 |
| 2025-01-20 | 15.141473 |
| 2025-01-21 | 15.197754 |
| 2025-01-22 | 15.161036 |
| 2025-01-23 | 15.16431 |
| 2025-01-24 | 15.169784 |
| 2025-01-25 | 15.212716 |
| 2025-01-26 | 15.222362 |
| 2025-01-27 | 15.203768 |
| 2025-01-28 | 15.172684 |
| 2025-01-29 | 15.146228 |
| 2025-01-30 | 15.145569 |
| 2025-01-31 | 15.136636 |
| 2025-02-01 | 15.123922 |
| 2025-02-02 | 15.15033 |
| 2025-02-03 | 15.113116 |
| 2025-02-04 | 15.075463 |
| 2025-02-05 | 15.051178 |
| 2025-02-06 | 15.007512 |
| 2025-02-07 | 14.97574 |
| 2025-02-08 | 14.93434 |
| 2025-02-09 | 14.959974 |
| 2025-02-10 | 14.958803 |
| 2025-02-11 | 14.982938 |
| 2025-02-12 | 15.115033 |
| 2025-02-13 | 15.084224 |
| 2025-02-14 | 15.125386 |
| 2025-02-15 | 15.127795 |
| 2025-02-16 | 15.144524 |
| 2025-02-17 | 15.133948 |
| 2025-02-18 | 15.090405 |
| 2025-02-19 | 15.089684 |
| 2025-02-20 | 15.095943 |
| 2025-02-21 | 15.149172 |
| 2025-02-22 | 15.124886 |
| 2025-02-23 | 15.149715 |
| 2025-02-24 | 15.140631 |
| 2025-02-25 | 15.123948 |
| 2025-02-26 | 15.067741 |
| 2025-02-27 | 15.054715 |
| 2025-02-28 | 15.019149 |
| 2025-03-01 | 14.988431 |
| 2025-03-02 | 14.995545 |
| 2025-03-03 | 15.011585 |
| 2025-03-04 | 15.021908 |
| 2025-03-05 | 15.03003 |
| 2025-03-06 | 15.091436 |
| 2025-03-07 | 15.060172 |
| 2025-03-08 | 15.051058 |
| 2025-03-09 | 15.07799 |
| 2025-03-10 | 15.07599 |
| 2025-03-11 | 15.011345 |
| 2025-03-12 | 15.037769 |
| 2025-03-13 | 15.043845 |
| 2025-03-14 | 15.081126 |
| 2025-03-15 | 15.078111 |
| 2025-03-16 | 15.082072 |
| 2025-03-17 | 15.084178 |
| 2025-03-18 | 15.131848 |
| 2025-03-19 | 15.143257 |
| 2025-03-20 | 15.194218 |
| 2025-03-21 | 15.191133 |
| 2025-03-22 | 15.242684 |
| 2025-03-23 | 15.243761 |
| 2025-03-25 | 15.326254 |
| 2025-03-26 | 15.316032 |
| 2025-03-27 | 15.278614 |
| 2025-03-28 | 15.307526 |
| 2025-03-29 | 15.329128 |
| 2025-03-30 | 15.33838 |
| 2025-03-31 | 15.336611 |
| 2025-04-01 | 15.344919 |
| 2025-04-02 | 15.323112 |
| 2025-04-03 | 15.304499 |
| 2025-04-04 | 15.372471 |
| 2025-04-05 | 15.335525 |
| 2025-04-06 | 15.338784 |
| 2025-04-07 | 15.27642 |
| 2025-04-08 | 15.264699 |
| 2025-04-09 | 15.207056 |
| 2025-04-10 | 15.174445 |
| 2025-04-11 | 15.241857 |
| 2025-04-12 | 15.221455 |
| 2025-04-13 | 15.247799 |
| 2025-04-14 | 15.246108 |
| 2025-04-15 | 15.252345 |
| 2025-04-16 | 15.296989 |
| 2025-04-17 | 15.315338 |
| 2025-04-18 | 15.358652 |
| 2025-04-19 | 15.342789 |
| 2025-04-20 | 15.350914 |
| 2025-04-21 | 15.384742 |
| 2025-04-22 | 15.399755 |
| 2025-04-23 | 15.390726 |
| 2025-04-24 | 15.339693 |
| 2025-04-25 | 15.375256 |
| 2025-04-26 | 15.353436 |
| 2025-04-27 | 15.363525 |
| 2025-04-28 | 15.363238 |
| 2025-04-29 | 15.407821 |
| 2025-04-30 | 15.386222 |
| 2025-05-01 | 15.506287 |
| 2025-05-02 | 15.512128 |
| 2025-05-03 | 15.521411 |
| 2025-05-04 | 15.511146 |
| 2025-05-05 | 15.545122 |
| 2025-05-06 | 15.552884 |
| 2025-05-08 | 15.478603 |
| 2025-05-09 | 15.268697 |
| 2025-05-10 | 15.348812 |
| 2025-05-11 | 15.361181 |
| 2025-05-12 | 15.437424 |
| 2025-05-13 | 15.44473 |
| 2025-05-14 | 15.414136 |
| 2025-05-15 | 15.359062 |
| 2025-05-17 | 15.328175 |
| 2025-05-18 | 15.326916 |
| 2025-05-19 | 15.329331 |
| 2025-05-20 | 15.355583 |
| 2025-05-21 | 15.327298 |
| 2025-05-22 | 15.326933 |
| 2025-05-23 | 15.258343 |
| 2025-05-24 | 15.387748 |
| 2025-05-25 | 15.412872 |
| 2025-05-26 | 15.42661 |
| 2025-05-27 | 15.41788 |
| 2025-05-28 | 15.357792 |
| 2025-05-29 | 15.340885 |
| 2025-05-30 | 15.358862 |
| 2025-05-31 | 15.323563 |
| 2025-06-01 | 15.334328 |
| 2025-06-02 | 15.328714 |
| 2025-06-03 | 15.352643 |
| 2025-06-04 | 15.312401 |
| 2025-06-05 | 15.273168 |
| 2025-06-06 | 15.277059 |
| 2025-06-07 | 15.281586 |
| 2025-06-08 | 15.296717 |
| 2025-06-09 | 15.289947 |
| 2025-06-10 | 15.315289 |
| 2025-06-11 | 15.326703 |
| 2025-06-12 | 15.348305 |
| 2025-06-13 | 15.279078 |
| 2025-06-14 | 15.222749 |
| 2025-06-15 | 15.239952 |
| 2025-06-16 | 15.219294 |
| 2025-06-17 | 15.246213 |
| 2025-06-18 | 15.192356 |
| 2025-06-19 | 15.157832 |
| 2025-06-20 | 15.132585 |
| 2025-06-21 | 15.139499 |
| 2025-06-22 | 15.151084 |
| 2025-06-23 | 15.123414 |
| 2025-06-24 | 15.204703 |
| 2025-06-25 | 15.264178 |
| 2025-06-26 | 15.248754 |
| 2025-06-27 | 15.318258 |
| 2025-06-28 | 15.328911 |
| 2025-06-29 | 15.342987 |
| 2025-06-30 | 15.346149 |
| 2025-07-01 | 15.310343 |
| 2025-07-02 | 15.318325 |
| 2025-07-03 | 15.321354 |
| 2025-07-04 | 15.348812 |
| 2025-07-05 | 15.340912 |
| 2025-07-06 | 15.352746 |
| 2025-07-07 | 15.341293 |
| 2025-07-08 | 15.286028 |
| 2025-07-09 | 15.296955 |
| 2025-07-10 | 15.306648 |
| 2025-07-11 | 15.307127 |
| 2025-07-12 | 15.276507 |
| 2025-07-13 | 15.287441 |
| 2025-07-14 | 15.281383 |
| 2025-07-15 | 15.253387 |
| 2025-07-16 | 15.261586 |
| 2025-07-17 | 15.262904 |
| 2025-07-18 | 15.249515 |
| 2025-07-19 | 15.214597 |
| 2025-07-20 | 15.224815 |
| 2025-07-21 | 15.223309 |
| 2025-07-22 | 15.210943 |
| 2025-07-23 | 15.196392 |
| 2025-07-24 | 15.188875 |
| 2025-07-25 | 15.170279 |
| 2025-07-26 | 15.15218 |
| 2025-07-27 | 15.165876 |
| 2025-07-28 | 15.169149 |
| 2025-07-29 | 15.12092 |
| 2025-07-30 | 15.066663 |
| 2025-07-31 | 14.969113 |
| 2025-08-01 | 14.96744 |
| 2025-08-02 | 15.037584 |
| 2025-08-03 | 15.025156 |
| 2025-08-04 | 15.093083 |
| 2025-08-05 | 14.910104 |
| 2025-08-06 | 14.932352 |
| 2025-08-07 | 14.951831 |
| 2025-08-08 | 14.990048 |
| 2025-08-09 | 14.961766 |
| 2025-08-10 | 14.963598 |
| 2025-08-11 | 14.985019 |
| 2025-08-12 | 14.96126 |
| 2025-08-13 | 14.969304 |
| 2025-08-14 | 14.999915 |
| 2025-08-15 | 14.961008 |
| 2025-08-16 | 14.981702 |
| 2025-08-17 | 14.980262 |
| 2025-08-18 | 14.990655 |
| 2025-08-19 | 15.015485 |
| 2025-08-20 | 15.057551 |
| 2025-08-21 | 15.070518 |
| 2025-08-22 | 15.01851 |
| 2025-08-23 | 15.015873 |
| 2025-08-24 | 15.01501 |
| 2025-08-25 | 15.016454 |
| 2025-08-26 | 14.97627 |
| 2025-08-27 | 14.959532 |
| 2025-08-28 | 14.963477 |
| 2025-08-29 | 14.977909 |
| 2025-08-30 | 14.873714 |
| 2025-08-31 | 14.87521 |
| 2025-09-01 | 14.875563 |
| 2025-09-02 | 14.889833 |
| 2025-09-03 | 14.895253 |
| 2025-09-04 | 14.891966 |
| 2025-09-05 | 14.893025 |
| 2025-09-06 | 14.871507 |
| 2025-09-07 | 14.869429 |
| 2025-09-08 | 14.885216 |
| 2025-09-09 | 14.904722 |
| 2025-09-10 | 14.871671 |
| 2025-09-11 | 14.887008 |
| 2025-09-13 | 14.85929 |
| 2025-09-14 | 14.857778 |
| 2025-09-15 | 14.860906 |
| 2025-09-16 | 14.885553 |
| 2025-09-17 | 14.914644 |
| 2025-09-18 | 14.922921 |
| 2025-09-19 | 14.866619 |
| 2025-09-20 | 14.887354 |
| 2025-09-21 | 14.891048 |
| 2025-09-22 | 14.86797 |
| 2025-09-23 | 14.853117 |
| 2025-09-24 | 14.776373 |
| 2025-09-25 | 14.781893 |
| 2025-09-26 | 14.775089 |
| 2025-09-27 | 14.790696 |
| 2025-09-28 | 14.792259 |
| 2025-09-29 | 14.796365 |
| 2025-09-30 | 14.779274 |
| 2025-10-01 | 14.76677 |
| 2025-10-02 | 14.790514 |
| 2025-10-03 | 14.782809 |
| 2025-10-04 | 14.785981 |
| 2025-10-05 | 14.780496 |
| 2025-10-06 | 14.765753 |
| 2025-10-07 | 14.781522 |
| 2025-10-08 | 14.776559 |
| 2025-10-09 | 14.781345 |
| 2025-10-10 | 14.771267 |
| 2025-10-11 | 14.777004 |
| 2025-10-12 | 14.767089 |
| 2025-10-13 | 14.791648 |
| 2025-10-14 | 14.798084 |
| 2025-10-15 | 14.779665 |
| 2025-10-16 | 14.964545 |
| 2025-10-17 | 14.904939 |
| 2025-10-18 | 14.895813 |
| 2025-10-19 | 14.902439 |
| 2025-10-20 | 14.909588 |
| 2025-10-21 | 14.918546 |
| 2025-10-22 | 14.928828 |
| 2025-10-23 | 14.940236 |
| 2025-10-24 | 14.935989 |
| 2025-10-25 | 14.941378 |
| 2025-10-26 | 14.930956 |
| 2025-10-27 | 14.939413 |
| 2025-10-28 | 14.870124 |
| 2025-10-29 | 14.867321 |
| 2025-10-30 | 14.844324 |
| 2025-10-31 | 14.806075 |
| 2025-11-01 | 14.768946 |
| 2025-11-02 | 14.762094 |
| 2025-11-03 | 14.774541 |
| 2025-11-04 | 14.780207 |
| 2025-11-05 | 14.784794 |
| 2025-11-06 | 14.801949 |
| 2025-11-07 | 14.797422 |
| 2025-11-08 | 14.79785 |
| 2025-11-09 | 14.79768 |
| 2025-11-10 | 14.793524 |
| 2025-11-11 | 14.792305 |
| 2025-11-12 | 14.807781 |
| 2025-11-13 | 14.800597 |
| 2025-11-14 | 14.774205 |
| 2025-11-15 | 14.794076 |
| 2025-11-16 | 14.782105 |
| 2025-11-17 | 14.790302 |
| 2025-11-18 | 14.803222 |
| 2025-11-19 | 14.810249 |
| 2025-11-20 | 14.822949 |
| 2025-11-21 | 14.790042 |
| 2025-11-22 | 14.635713 |
| 2025-11-23 | 14.634544 |
| 2025-11-24 | 14.636303 |
| 2025-11-25 | 14.720234 |
| 2025-11-26 | 14.707509 |
| 2025-11-27 | 14.712564 |
| 2025-11-28 | 14.677971 |
| 2025-11-29 | 14.686753 |
| 2025-11-30 | 14.679743 |
| 2025-12-01 | 14.683495 |
| 2025-12-02 | 14.638709 |
| 2025-12-03 | 14.589545 |
| 2025-12-04 | 14.543445 |
| 2025-12-05 | 14.59827 |
| 2025-12-06 | 14.579655 |
| 2025-12-07 | 14.56351 |
| 2025-12-08 | 14.589014 |
| 2025-12-09 | 14.55638 |
| 2025-12-11 | 14.528304 |
| 2025-12-12 | 14.532619 |
| 2025-12-13 | 14.487791 |
| 2025-12-14 | 14.480931 |
| 2025-12-15 | 14.495497 |
| 2025-12-16 | 14.442895 |
| 2025-12-17 | 14.424235 |
| 2025-12-18 | 14.510791 |
| 2025-12-19 | 14.537521 |
| 2025-12-20 | 14.643045 |
| 2025-12-21 | 14.645765 |
| 2025-12-22 | 14.64688 |
| 2025-12-23 | 14.63051 |
| 2025-12-24 | 14.648099 |
| 2025-12-25 | 14.604342 |
| 2025-12-26 | 14.572079 |
| 2025-12-27 | 14.599686 |
| 2025-12-28 | 14.61114 |
| 2025-12-29 | 14.59941 |
| 2025-12-30 | 14.581634 |
| 2025-12-31 | 14.610093 |
| 2026-01-01 | 14.589779 |
| 2026-01-02 | 14.586514 |
| 2026-01-03 | 14.571303 |
| 2026-01-04 | 14.577056 |
| 2026-01-05 | 14.563845 |
| 2026-01-06 | 14.541386 |
| 2026-01-07 | 14.550282 |
| 2026-01-08 | 14.588125 |
| 2026-01-09 | 14.594209 |
| 2026-01-10 | 14.529924 |
| 2026-01-11 | 14.532192 |
| 2026-01-12 | 14.535178 |
| 2026-01-13 | 14.540968 |
| 2026-01-14 | 14.53537 |
| 2026-01-15 | 14.535014 |
| 2026-01-16 | 14.524838 |
| 2026-01-17 | 14.458669 |
| 2026-01-18 | 14.466295 |
| 2026-01-19 | 14.46818 |
| 2026-01-20 | 14.423308 |
| 2026-01-21 | 14.402712 |
| 2026-01-22 | 14.334862 |
| 2026-01-23 | 14.322591 |
| 2026-01-24 | 14.316299 |
| 2026-01-25 | 14.30716 |
| 2026-01-26 | 14.33202 |
| 2026-01-27 | 14.306242 |
| 2026-01-28 | 14.3307 |
| 2026-01-29 | 14.258671 |
| 2026-01-30 | 14.271525 |
| 2026-01-31 | 14.311057 |
| 2026-02-01 | 14.309925 |
| 2026-02-02 | 14.270733 |
| 2026-02-03 | 14.528681 |
| 2026-02-04 | 14.514075 |
| 2026-02-05 | 14.503096 |
| 2026-02-06 | 14.521568 |
| 2026-02-07 | 14.486412 |
| 2026-02-08 | 14.484799 |
| 2026-02-09 | 14.4929 |
| 2026-02-10 | 14.46058 |
| 2026-02-11 | 14.48621 |
| 2026-02-12 | 14.449568 |
| 2026-02-13 | 14.474126 |
| 2026-02-14 | 14.482603 |
| 2026-02-15 | 14.484655 |
| 2026-02-16 | 14.476955 |
| 2026-02-17 | 14.450359 |
| 2026-02-18 | 14.473573 |
| 2026-02-19 | 14.454464 |
| 2026-02-20 | 14.412427 |
| 2026-02-21 | 14.456232 |
| 2026-02-22 | 14.455414 |
| 2026-02-23 | 14.454685 |
| 2026-02-24 | 14.417696 |
| 2026-02-25 | 14.432586 |
| 2026-02-26 | 14.433414 |
| 2026-02-27 | 14.419734 |
| 2026-02-28 | 14.405117 |
| 2026-03-01 | 14.404425 |
| 2026-03-02 | 14.382127 |
| 2026-03-03 | 14.306956 |
| 2026-03-04 | 14.243781 |
| 2026-03-05 | 14.236812 |
| 2026-03-06 | 14.320052 |
| 2026-03-07 | 14.274205 |
| 2026-03-08 | 14.264896 |
| 2026-03-09 | 14.210829 |
| 2026-03-10 | 14.283322 |
| 2026-03-11 | 14.277933 |
| 2026-03-12 | 14.226327 |
| 2026-03-13 | 14.21517 |
| 2026-03-14 | 14.171782 |
| 2026-03-15 | 14.17665 |
| 2026-03-16 | 14.19264 |
| 2026-03-17 | 14.207621 |
| 2026-03-18 | 14.202649 |
| 2026-03-19 | 14.112851 |
| 2026-03-20 | 14.115455 |
| 2026-03-21 | 13.935262 |
| 2026-03-22 | 13.984252 |
| 2026-03-23 | 13.9982 |
| 2026-03-24 | 14.026279 |
| 2026-03-25 | 13.971516 |
| 2026-03-26 | 13.959208 |
| 2026-03-27 | 13.937695 |
| 2026-03-28 | 13.862853 |
| 2026-03-29 | 13.82962 |
| 2026-03-30 | 14.054291 |
| 2026-03-31 | 13.936792 |
| 2026-04-01 | 14.014942 |
| 2026-04-02 | 14.10992 |
| 2026-04-03 | 14.148616 |
| 2026-04-04 | 14.143638 |
| 2026-04-05 | 14.125041 |
| 2026-04-06 | 14.10383 |
| 2026-04-07 | 14.108177 |
| 2026-04-08 | 14.192546 |
| 2026-04-09 | 14.225472 |
| 2026-04-10 | 14.190371 |
| 2026-04-11 | 14.15826 |
| 2026-04-12 | 14.171389 |
| 2026-04-13 | 14.172116 |
| 2026-04-14 | 14.086662 |
| 2026-04-15 | 14.094512 |
| 2026-04-16 | 14.089669 |
| 2026-04-17 | 14.067494 |
| 2026-04-18 | 14.145658 |
| 2026-04-19 | 14.119636 |
| 2026-04-20 | 14.094323 |
| 2026-04-21 | 14.107979 |
| 2026-04-22 | 14.025802 |
| 2026-04-23 | 13.951582 |
| 2026-04-24 | 13.955886 |
| 2026-04-25 | 13.955713 |
| 2026-04-26 | 13.958968 |
| 2026-04-27 | 13.957165 |
| 2026-04-28 | 13.907972 |
| 2026-04-29 | 13.89245 |
| 2026-04-30 | 13.84025 |
| 2026-05-01 | 13.831572 |
| 2026-05-02 | 13.833657 |
| 2026-05-03 | 13.831027 |
| 2026-05-04 | 13.831984 |
| 2026-05-05 | 13.805087 |
| 2026-05-06 | 13.810147 |
| 2026-05-07 | 13.821876 |
| 2026-05-08 | 13.879099 |
| 2026-05-09 | 13.896638 |
| 2026-05-10 | 13.934816 |
| 2026-05-11 | 13.935034 |
| 2026-05-12 | 13.726654 |
| 2026-05-14 | 13.702935 |
| 2026-05-15 | 13.635086 |
| 2026-05-16 | 13.666148 |
| 2026-05-17 | 13.649127 |
| 2026-05-18 | 13.657028 |
| 2026-05-19 | 13.60771 |
| 2026-05-20 | 13.552062 |
| 2026-05-21 | 13.61102 |
| 2026-05-23 | 13.717912 |
| 2026-05-24 | 13.702622 |
| 2026-05-25 | 13.749837 |
| 2026-05-26 | 13.752708 |
| 2026-05-27 | 13.705015 |
| 2026-05-28 | 13.614001 |
| 2026-05-29 | 13.72476 |
| 2026-05-30 | 13.816071 |
| 2026-05-31 | 13.808039 |
| 2026-06-01 | 13.831738 |
| 2026-06-02 | 13.786115 |
| 2026-06-03 | 13.701231 |
| 2026-06-04 | 13.710742 |
| 2026-06-05 | 13.708339 |
| 2026-06-06 | 13.796186 |
| 2026-06-09 | 13.716122 |
| 2026-06-10 | 13.745936 |
| 2026-06-11 | 13.713388 |
| 2026-06-12 | 13.768492 |
| 2026-06-13 | 13.780706 |
| 2026-06-14 | 13.773255 |
| 2026-06-15 | 13.868528 |
| 2026-06-16 | 13.866982 |
| 2026-06-17 | 13.907231 |
| 2026-06-18 | 13.890699 |
| 2026-06-19 | 13.906237 |
| 2026-06-20 | 13.900327 |
| 2026-06-21 | 13.887045 |
| 2026-06-22 | 13.893968 |
| 2026-06-23 | 13.853109 |
| 2026-06-24 | 13.827432 |
| 2026-06-25 | 13.905917 |
| 2026-06-26 | 13.857709 |
| 2026-06-27 | 13.899749 |
| 2026-06-28 | 13.876475 |
| 2026-06-29 | 13.902409 |
| 2026-06-30 | 13.872042 |
| 2026-07-01 | 13.849232 |
| 2026-07-02 | 13.765516 |
| 2026-07-03 | 13.778717 |
| 2026-07-04 | 13.742658 |
| 2026-07-05 | 13.749113 |
| 2026-07-06 | 13.767832 |
| 2026-07-07 | 13.75862 |
| 2026-07-08 | 13.782159 |
| 2026-07-09 | 13.736162 |
| 2026-07-10 | 13.759487 |
| 2026-07-11 | 13.734072 |
| 2026-07-12 | 13.735652 |
| 2026-07-13 | 13.71477 |
| 2026-07-14 | 13.688275 |
| 2026-07-15 | 13.629464 |
| 2026-07-16 | 13.612982 |
| 2026-07-17 | 13.608684 |
| 2026-07-18 | 13.564904 |
| 2026-07-19 | 13.606689 |
| 2026-07-20 | 13.604744 |
| 2026-07-21 | 13.601223 |
| 2026-07-22 | 13.615684 |
| 2026-07-23 | 13.589896 |
| 2026-07-24 | 13.555169 |
| 2026-07-25 | 13.596152 |
| 2026-07-26 | 13.586732 |
| 2026-07-27 | 13.63565 |
| 2026-07-28 | 13.700623 |
| 2026-07-29 | 13.709124 |
| 2026-07-30 | 13.714522 |
| 2026-07-31 | 13.738231 |
| 2026-08-01 | 13.751331 |
| 2026-08-02 | 13.742319 |
| 2026-08-03 | 13.783575 |
| 2026-08-04 | 13.749718 |
| 2026-08-05 | 13.817876 |
| 2026-08-06 | 13.798 |
| 2026-08-07 | 13.75128 |
| 2026-08-08 | 13.788091 |
| 2026-08-09 | 13.773462 |
| 2026-08-10 | 13.786107 |
| 2026-08-11 | 13.74908 |
| 2026-08-12 | 13.742175 |
| 2026-08-13 | 13.752433 |
| 2026-08-14 | 13.753295 |
| 2026-08-15 | 13.724779 |
| 2026-08-16 | 13.727398 |
| 2026-08-17 | 13.725305 |
| 2026-08-18 | 13.710306 |
| 2026-08-20 | 13.717063 |
| 2026-08-21 | 13.703064 |
| 2026-08-22 | 13.707084 |
| 2026-08-23 | 13.707419 |
| 2026-08-24 | 13.705042 |
| 2026-08-25 | 13.699607 |
| 2026-08-26 | 13.767911 |
| 2026-08-27 | 13.728595 |
| 2026-08-28 | 13.749102 |
| 2026-08-29 | 13.732975 |
| 2026-08-30 | 13.746596 |
| 2026-08-31 | 13.745757 |
| 2026-09-01 | 13.822202 |
| 2026-09-02 | 13.813189 |
| 2026-09-03 | 13.897209 |
| 2026-09-04 | 13.883413 |
| 2026-09-05 | 13.893867 |
| 2026-09-06 | 13.880769 |
| 2026-09-07 | 13.888035 |
| 2026-09-08 | 13.856949 |
| 2026-09-09 | 13.812596 |
| 2026-09-10 | 13.768613 |
| 2026-09-11 | 13.702274 |
| 2026-09-12 | 13.719348 |
| 2026-09-13 | 13.725194 |
| 2026-09-14 | 13.710848 |
| 2026-09-15 | 13.687418 |
| 2026-09-16 | 13.680656 |
| 2026-09-17 | 13.685761 |
| 2026-09-18 | 13.688835 |
| 2026-09-19 | 13.663658 |
| 2026-09-20 | 13.669336 |
| 2026-09-21 | 13.696834 |
| 2026-09-22 | 13.700438 |
| 2026-09-23 | 13.715119 |
| 2026-09-24 | 13.686437 |
| 2026-09-25 | 13.673095 |
| 2026-09-26 | 13.703055 |
| 2026-09-27 | 13.695726 |
| 2026-09-28 | 13.671249 |
| 2026-09-30 | 13.668976 |
| 2026-10-02 | 13.621262 |
| 2026-10-03 | 13.644004 |
| 2026-10-05 | 13.600371 |
| 2026-10-06 | 13.604183 |
| 2026-10-07 | 13.588087 |
| 2026-10-08 | 13.558259 |
| 2026-10-09 | 13.58541 |
| 2026-10-10 | 13.579701 |
| 2026-10-11 | 13.564521 |
| 2026-10-12 | 13.699864 |
| 2026-10-13 | 13.775688 |
| 2026-10-14 | 13.818098 |
| 2026-10-15 | 13.813913 |
| 2026-10-16 | 13.850292 |
| 2026-10-17 | 13.812371 |
| 2026-10-18 | 13.804987 |
| 2026-10-19 | 13.833664 |
| 2026-10-20 | 13.844782 |
| 2026-10-21 | 13.869001 |
| 2026-10-22 | 13.897833 |
| 2026-10-23 | 13.838876 |
| 2026-10-24 | 13.817589 |
| 2026-10-25 | 13.81603 |
| 2026-10-26 | 13.812897 |
| 2026-10-27 | 13.775779 |
| 2026-10-28 | 13.787793 |
High
15.6027
Low
13.5521
Average
14.6504
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MMK API questions
How do I get the NPR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MMK rate in rates.MMK.
How far back does NPR/MMK historical data go?
Daily NPR/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.