NPR to MKD exchange rate API
Nepalese Rupee to Denar · quoted 2026-11-01
0.36154
▼ +14.10% over 2Y
1 NPR = 0.36154 MKD · 1 MKD = 2.7660 NPR · Get this rate via the API
1 NPR buys 0.36154 MKD as of 2026-11-01, so 1 MKD buys 2.7660 NPR. Over the last 2 years, NPR/MKD traded between 0.34264 and 0.43708, averaged 0.37911 and fell 14.10%. The API holds daily NPR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.420857 |
| 2024-11-02 | 0.419554 |
| 2024-11-03 | 0.421959 |
| 2024-11-04 | 0.420254 |
| 2024-11-05 | 0.419184 |
| 2024-11-06 | 0.417809 |
| 2024-11-07 | 0.426074 |
| 2024-11-08 | 0.421945 |
| 2024-11-09 | 0.423919 |
| 2024-11-10 | 0.424555 |
| 2024-11-11 | 0.424584 |
| 2024-11-12 | 0.427362 |
| 2024-11-13 | 0.427773 |
| 2024-11-14 | 0.431003 |
| 2024-11-15 | 0.432475 |
| 2024-11-16 | 0.431698 |
| 2024-11-17 | 0.432846 |
| 2024-11-18 | 0.43181 |
| 2024-11-19 | 0.429928 |
| 2024-11-20 | 0.42986 |
| 2024-11-21 | 0.431976 |
| 2024-11-22 | 0.434273 |
| 2024-11-23 | 0.437079 |
| 2024-11-24 | 0.431254 |
| 2024-11-25 | 0.436097 |
| 2024-11-26 | 0.434119 |
| 2024-11-27 | 0.434776 |
| 2024-11-28 | 0.430936 |
| 2024-11-29 | 0.430899 |
| 2024-11-30 | 0.430022 |
| 2024-12-01 | 0.429647 |
| 2024-12-02 | 0.429623 |
| 2024-12-03 | 0.431789 |
| 2024-12-04 | 0.431708 |
| 2024-12-05 | 0.431465 |
| 2024-12-06 | 0.428863 |
| 2024-12-07 | 0.42923 |
| 2024-12-08 | 0.428043 |
| 2024-12-09 | 0.429166 |
| 2024-12-10 | 0.42912 |
| 2024-12-11 | 0.430199 |
| 2024-12-12 | 0.431344 |
| 2024-12-13 | 0.432296 |
| 2024-12-14 | 0.431747 |
| 2024-12-15 | 0.432259 |
| 2024-12-16 | 0.431278 |
| 2024-12-17 | 0.430727 |
| 2024-12-18 | 0.431153 |
| 2024-12-19 | 0.43097 |
| 2024-12-20 | 0.435791 |
| 2024-12-21 | 0.433733 |
| 2024-12-22 | 0.434631 |
| 2024-12-23 | 0.433389 |
| 2024-12-24 | 0.434025 |
| 2024-12-25 | 0.433507 |
| 2024-12-26 | 0.433521 |
| 2024-12-27 | 0.4337 |
| 2024-12-28 | 0.43188 |
| 2024-12-29 | 0.430665 |
| 2024-12-30 | 0.431798 |
| 2024-12-31 | 0.431745 |
| 2025-01-01 | 0.431753 |
| 2025-01-02 | 0.431483 |
| 2025-01-03 | 0.436426 |
| 2025-01-04 | 0.435108 |
| 2025-01-05 | 0.433233 |
| 2025-01-06 | 0.434905 |
| 2025-01-07 | 0.43155 |
| 2025-01-08 | 0.433 |
| 2025-01-09 | 0.433673 |
| 2025-01-10 | 0.434518 |
| 2025-01-11 | 0.435338 |
| 2025-01-12 | 0.432013 |
| 2025-01-13 | 0.435034 |
| 2025-01-14 | 0.433612 |
| 2025-01-15 | 0.430909 |
| 2025-01-16 | 0.432083 |
| 2025-01-17 | 0.431053 |
| 2025-01-18 | 0.431732 |
| 2025-01-19 | 0.431145 |
| 2025-01-20 | 0.43062 |
| 2025-01-21 | 0.429794 |
| 2025-01-22 | 0.426239 |
| 2025-01-23 | 0.426651 |
| 2025-01-24 | 0.426632 |
| 2025-01-25 | 0.42464 |
| 2025-01-26 | 0.424256 |
| 2025-01-27 | 0.42421 |
| 2025-01-28 | 0.423829 |
| 2025-01-29 | 0.425602 |
| 2025-01-30 | 0.425897 |
| 2025-01-31 | 0.426926 |
| 2025-02-01 | 0.4276 |
| 2025-02-02 | 0.427368 |
| 2025-02-03 | 0.427271 |
| 2025-02-04 | 0.427912 |
| 2025-02-05 | 0.424997 |
| 2025-02-06 | 0.422614 |
| 2025-02-07 | 0.422691 |
| 2025-02-08 | 0.42312 |
| 2025-02-09 | 0.421777 |
| 2025-02-10 | 0.424356 |
| 2025-02-11 | 0.426057 |
| 2025-02-12 | 0.427876 |
| 2025-02-13 | 0.4255 |
| 2025-02-14 | 0.423672 |
| 2025-02-15 | 0.422403 |
| 2025-02-16 | 0.421619 |
| 2025-02-17 | 0.422458 |
| 2025-02-18 | 0.42196 |
| 2025-02-19 | 0.423283 |
| 2025-02-20 | 0.424459 |
| 2025-02-21 | 0.422933 |
| 2025-02-22 | 0.423877 |
| 2025-02-23 | 0.423086 |
| 2025-02-24 | 0.423945 |
| 2025-02-25 | 0.423252 |
| 2025-02-26 | 0.419591 |
| 2025-02-27 | 0.420723 |
| 2025-02-28 | 0.423267 |
| 2025-03-01 | 0.423537 |
| 2025-03-02 | 0.42128 |
| 2025-03-03 | 0.424065 |
| 2025-03-04 | 0.419773 |
| 2025-03-05 | 0.415884 |
| 2025-03-06 | 0.409687 |
| 2025-03-07 | 0.408965 |
| 2025-03-08 | 0.4064 |
| 2025-03-09 | 0.407858 |
| 2025-03-10 | 0.407537 |
| 2025-03-11 | 0.405879 |
| 2025-03-12 | 0.40372 |
| 2025-03-13 | 0.404863 |
| 2025-03-14 | 0.407321 |
| 2025-03-15 | 0.406213 |
| 2025-03-16 | 0.406814 |
| 2025-03-17 | 0.405294 |
| 2025-03-18 | 0.406071 |
| 2025-03-19 | 0.405648 |
| 2025-03-20 | 0.408468 |
| 2025-03-21 | 0.410081 |
| 2025-03-22 | 0.413093 |
| 2025-03-23 | 0.410761 |
| 2025-03-25 | 0.415829 |
| 2025-03-26 | 0.415926 |
| 2025-03-27 | 0.416704 |
| 2025-03-28 | 0.415475 |
| 2025-03-29 | 0.414838 |
| 2025-03-30 | 0.413916 |
| 2025-03-31 | 0.413933 |
| 2025-04-01 | 0.415653 |
| 2025-04-02 | 0.416017 |
| 2025-04-03 | 0.413605 |
| 2025-04-04 | 0.40772 |
| 2025-04-05 | 0.40954 |
| 2025-04-06 | 0.409651 |
| 2025-04-07 | 0.408344 |
| 2025-04-08 | 0.408638 |
| 2025-04-09 | 0.406353 |
| 2025-04-10 | 0.40441 |
| 2025-04-11 | 0.401566 |
| 2025-04-12 | 0.393473 |
| 2025-04-13 | 0.393732 |
| 2025-04-14 | 0.393983 |
| 2025-04-15 | 0.393893 |
| 2025-04-16 | 0.397118 |
| 2025-04-17 | 0.394794 |
| 2025-04-18 | 0.396168 |
| 2025-04-19 | 0.395976 |
| 2025-04-20 | 0.395303 |
| 2025-04-21 | 0.397038 |
| 2025-04-22 | 0.397203 |
| 2025-04-23 | 0.395407 |
| 2025-04-24 | 0.396574 |
| 2025-04-25 | 0.396168 |
| 2025-04-26 | 0.395889 |
| 2025-04-27 | 0.396255 |
| 2025-04-28 | 0.396173 |
| 2025-04-29 | 0.395841 |
| 2025-04-30 | 0.395834 |
| 2025-05-01 | 0.400873 |
| 2025-05-02 | 0.401013 |
| 2025-05-03 | 0.402322 |
| 2025-05-04 | 0.398913 |
| 2025-05-05 | 0.402937 |
| 2025-05-06 | 0.403494 |
| 2025-05-08 | 0.400975 |
| 2025-05-09 | 0.398544 |
| 2025-05-10 | 0.399618 |
| 2025-05-11 | 0.400028 |
| 2025-05-12 | 0.401817 |
| 2025-05-13 | 0.407907 |
| 2025-05-14 | 0.403932 |
| 2025-05-15 | 0.402331 |
| 2025-05-17 | 0.402865 |
| 2025-05-18 | 0.400484 |
| 2025-05-19 | 0.401598 |
| 2025-05-20 | 0.400447 |
| 2025-05-21 | 0.397817 |
| 2025-05-22 | 0.396325 |
| 2025-05-23 | 0.395788 |
| 2025-05-24 | 0.397218 |
| 2025-05-25 | 0.398406 |
| 2025-05-26 | 0.397091 |
| 2025-05-27 | 0.396832 |
| 2025-05-28 | 0.396516 |
| 2025-05-29 | 0.400014 |
| 2025-05-30 | 0.395968 |
| 2025-05-31 | 0.395822 |
| 2025-06-01 | 0.395946 |
| 2025-06-02 | 0.39526 |
| 2025-06-03 | 0.393351 |
| 2025-06-04 | 0.394279 |
| 2025-06-05 | 0.391708 |
| 2025-06-06 | 0.391015 |
| 2025-06-07 | 0.393095 |
| 2025-06-08 | 0.391455 |
| 2025-06-09 | 0.392825 |
| 2025-06-10 | 0.393349 |
| 2025-06-11 | 0.393145 |
| 2025-06-12 | 0.390703 |
| 2025-06-13 | 0.387413 |
| 2025-06-14 | 0.386447 |
| 2025-06-15 | 0.386707 |
| 2025-06-16 | 0.386669 |
| 2025-06-17 | 0.386633 |
| 2025-06-18 | 0.387338 |
| 2025-06-19 | 0.3872 |
| 2025-06-20 | 0.385235 |
| 2025-06-21 | 0.385124 |
| 2025-06-22 | 0.385104 |
| 2025-06-23 | 0.385138 |
| 2025-06-24 | 0.384586 |
| 2025-06-25 | 0.384894 |
| 2025-06-26 | 0.382985 |
| 2025-06-27 | 0.383731 |
| 2025-06-28 | 0.38369 |
| 2025-06-29 | 0.38282 |
| 2025-06-30 | 0.383562 |
| 2025-07-01 | 0.380927 |
| 2025-07-02 | 0.380464 |
| 2025-07-03 | 0.380472 |
| 2025-07-04 | 0.382448 |
| 2025-07-05 | 0.381786 |
| 2025-07-06 | 0.381751 |
| 2025-07-07 | 0.381706 |
| 2025-07-08 | 0.381562 |
| 2025-07-09 | 0.382443 |
| 2025-07-10 | 0.382242 |
| 2025-07-11 | 0.383869 |
| 2025-07-12 | 0.383164 |
| 2025-07-13 | 0.382841 |
| 2025-07-14 | 0.382935 |
| 2025-07-15 | 0.382836 |
| 2025-07-16 | 0.385662 |
| 2025-07-17 | 0.385343 |
| 2025-07-18 | 0.384853 |
| 2025-07-19 | 0.383738 |
| 2025-07-20 | 0.382883 |
| 2025-07-21 | 0.383957 |
| 2025-07-22 | 0.382201 |
| 2025-07-23 | 0.380477 |
| 2025-07-24 | 0.379306 |
| 2025-07-25 | 0.378581 |
| 2025-07-26 | 0.378418 |
| 2025-07-27 | 0.380621 |
| 2025-07-28 | 0.378593 |
| 2025-07-29 | 0.379148 |
| 2025-07-30 | 0.38084 |
| 2025-07-31 | 0.375258 |
| 2025-08-01 | 0.379532 |
| 2025-08-02 | 0.386401 |
| 2025-08-03 | 0.377295 |
| 2025-08-04 | 0.382583 |
| 2025-08-05 | 0.377458 |
| 2025-08-06 | 0.378167 |
| 2025-08-07 | 0.376924 |
| 2025-08-08 | 0.37648 |
| 2025-08-09 | 0.376377 |
| 2025-08-10 | 0.37641 |
| 2025-08-11 | 0.376923 |
| 2025-08-12 | 0.377365 |
| 2025-08-13 | 0.376854 |
| 2025-08-14 | 0.376412 |
| 2025-08-15 | 0.376053 |
| 2025-08-16 | 0.37612 |
| 2025-08-17 | 0.375332 |
| 2025-08-18 | 0.375419 |
| 2025-08-19 | 0.377441 |
| 2025-08-20 | 0.378606 |
| 2025-08-21 | 0.378912 |
| 2025-08-22 | 0.37877 |
| 2025-08-23 | 0.379206 |
| 2025-08-24 | 0.377957 |
| 2025-08-25 | 0.376214 |
| 2025-08-26 | 0.376985 |
| 2025-08-27 | 0.376601 |
| 2025-08-28 | 0.376798 |
| 2025-08-29 | 0.376709 |
| 2025-08-30 | 0.373953 |
| 2025-08-31 | 0.374194 |
| 2025-09-01 | 0.37287 |
| 2025-09-02 | 0.372814 |
| 2025-09-03 | 0.374135 |
| 2025-09-04 | 0.373985 |
| 2025-09-05 | 0.374403 |
| 2025-09-06 | 0.373354 |
| 2025-09-07 | 0.372522 |
| 2025-09-08 | 0.372397 |
| 2025-09-09 | 0.371921 |
| 2025-09-10 | 0.371999 |
| 2025-09-11 | 0.372743 |
| 2025-09-13 | 0.371519 |
| 2025-09-14 | 0.371275 |
| 2025-09-15 | 0.371373 |
| 2025-09-16 | 0.371231 |
| 2025-09-17 | 0.369754 |
| 2025-09-18 | 0.370029 |
| 2025-09-19 | 0.368278 |
| 2025-09-20 | 0.370338 |
| 2025-09-21 | 0.370392 |
| 2025-09-22 | 0.370416 |
| 2025-09-23 | 0.368797 |
| 2025-09-24 | 0.367024 |
| 2025-09-25 | 0.368674 |
| 2025-09-26 | 0.370337 |
| 2025-09-27 | 0.370645 |
| 2025-09-28 | 0.370757 |
| 2025-09-29 | 0.370228 |
| 2025-09-30 | 0.36977 |
| 2025-10-01 | 0.369265 |
| 2025-10-02 | 0.369947 |
| 2025-10-03 | 0.370085 |
| 2025-10-04 | 0.369493 |
| 2025-10-05 | 0.369258 |
| 2025-10-06 | 0.369868 |
| 2025-10-07 | 0.370401 |
| 2025-10-08 | 0.372166 |
| 2025-10-09 | 0.372801 |
| 2025-10-10 | 0.374693 |
| 2025-10-11 | 0.373344 |
| 2025-10-12 | 0.373016 |
| 2025-10-13 | 0.373728 |
| 2025-10-14 | 0.375388 |
| 2025-10-15 | 0.373486 |
| 2025-10-16 | 0.376715 |
| 2025-10-17 | 0.373743 |
| 2025-10-18 | 0.374789 |
| 2025-10-19 | 0.374804 |
| 2025-10-20 | 0.375089 |
| 2025-10-21 | 0.375722 |
| 2025-10-22 | 0.37743 |
| 2025-10-23 | 0.377853 |
| 2025-10-24 | 0.377382 |
| 2025-10-25 | 0.376983 |
| 2025-10-26 | 0.376858 |
| 2025-10-27 | 0.377034 |
| 2025-10-28 | 0.374403 |
| 2025-10-29 | 0.374419 |
| 2025-10-30 | 0.375321 |
| 2025-10-31 | 0.374821 |
| 2025-11-01 | 0.375336 |
| 2025-11-02 | 0.373457 |
| 2025-11-03 | 0.375291 |
| 2025-11-04 | 0.375835 |
| 2025-11-05 | 0.376969 |
| 2025-11-06 | 0.377377 |
| 2025-11-07 | 0.376169 |
| 2025-11-08 | 0.375705 |
| 2025-11-09 | 0.375178 |
| 2025-11-10 | 0.374301 |
| 2025-11-11 | 0.374893 |
| 2025-11-12 | 0.374824 |
| 2025-11-13 | 0.374468 |
| 2025-11-14 | 0.372787 |
| 2025-11-15 | 0.373282 |
| 2025-11-16 | 0.372662 |
| 2025-11-17 | 0.37309 |
| 2025-11-18 | 0.374176 |
| 2025-11-19 | 0.374523 |
| 2025-11-20 | 0.376611 |
| 2025-11-21 | 0.375943 |
| 2025-11-22 | 0.372348 |
| 2025-11-23 | 0.372226 |
| 2025-11-24 | 0.3725 |
| 2025-11-25 | 0.374357 |
| 2025-11-26 | 0.372828 |
| 2025-11-27 | 0.372292 |
| 2025-11-28 | 0.37122 |
| 2025-11-29 | 0.371293 |
| 2025-11-30 | 0.370986 |
| 2025-12-01 | 0.370678 |
| 2025-12-02 | 0.370025 |
| 2025-12-03 | 0.368597 |
| 2025-12-04 | 0.366408 |
| 2025-12-05 | 0.367846 |
| 2025-12-06 | 0.367325 |
| 2025-12-07 | 0.366637 |
| 2025-12-08 | 0.367471 |
| 2025-12-09 | 0.367134 |
| 2025-12-11 | 0.364197 |
| 2025-12-12 | 0.363065 |
| 2025-12-13 | 0.361575 |
| 2025-12-14 | 0.361356 |
| 2025-12-15 | 0.361819 |
| 2025-12-16 | 0.36019 |
| 2025-12-17 | 0.359848 |
| 2025-12-18 | 0.362188 |
| 2025-12-19 | 0.363341 |
| 2025-12-20 | 0.366407 |
| 2025-12-21 | 0.366063 |
| 2025-12-22 | 0.366329 |
| 2025-12-23 | 0.364296 |
| 2025-12-24 | 0.363887 |
| 2025-12-25 | 0.363409 |
| 2025-12-26 | 0.362471 |
| 2025-12-27 | 0.36333 |
| 2025-12-28 | 0.363363 |
| 2025-12-29 | 0.36311 |
| 2025-12-30 | 0.362994 |
| 2025-12-31 | 0.36452 |
| 2026-01-01 | 0.364486 |
| 2026-01-02 | 0.36395 |
| 2026-01-03 | 0.364201 |
| 2026-01-04 | 0.364189 |
| 2026-01-05 | 0.364786 |
| 2026-01-06 | 0.363561 |
| 2026-01-07 | 0.364769 |
| 2026-01-08 | 0.366242 |
| 2026-01-09 | 0.367134 |
| 2026-01-10 | 0.366048 |
| 2026-01-11 | 0.365758 |
| 2026-01-12 | 0.365658 |
| 2026-01-13 | 0.365473 |
| 2026-01-14 | 0.365801 |
| 2026-01-15 | 0.365908 |
| 2026-01-16 | 0.366491 |
| 2026-01-17 | 0.365244 |
| 2026-01-18 | 0.365065 |
| 2026-01-19 | 0.364794 |
| 2026-01-20 | 0.363112 |
| 2026-01-21 | 0.360317 |
| 2026-01-22 | 0.359358 |
| 2026-01-23 | 0.358109 |
| 2026-01-24 | 0.358231 |
| 2026-01-25 | 0.357896 |
| 2026-01-26 | 0.356074 |
| 2026-01-27 | 0.353347 |
| 2026-01-28 | 0.350741 |
| 2026-01-29 | 0.34985 |
| 2026-01-30 | 0.351294 |
| 2026-01-31 | 0.35395 |
| 2026-02-01 | 0.352999 |
| 2026-02-02 | 0.352689 |
| 2026-02-03 | 0.361189 |
| 2026-02-04 | 0.360232 |
| 2026-02-05 | 0.360818 |
| 2026-02-06 | 0.361695 |
| 2026-02-07 | 0.359516 |
| 2026-02-08 | 0.35959 |
| 2026-02-09 | 0.35975 |
| 2026-02-10 | 0.356364 |
| 2026-02-11 | 0.357102 |
| 2026-02-12 | 0.357072 |
| 2026-02-13 | 0.358012 |
| 2026-02-14 | 0.358104 |
| 2026-02-15 | 0.358069 |
| 2026-02-16 | 0.358129 |
| 2026-02-17 | 0.358157 |
| 2026-02-18 | 0.358805 |
| 2026-02-19 | 0.359692 |
| 2026-02-20 | 0.35948 |
| 2026-02-21 | 0.360053 |
| 2026-02-22 | 0.359784 |
| 2026-02-23 | 0.358839 |
| 2026-02-24 | 0.359023 |
| 2026-02-25 | 0.359564 |
| 2026-02-26 | 0.358191 |
| 2026-02-27 | 0.358731 |
| 2026-02-28 | 0.357702 |
| 2026-03-01 | 0.357727 |
| 2026-03-02 | 0.357855 |
| 2026-03-03 | 0.359013 |
| 2026-03-04 | 0.360616 |
| 2026-03-05 | 0.35931 |
| 2026-03-06 | 0.361901 |
| 2026-03-07 | 0.360255 |
| 2026-03-08 | 0.360202 |
| 2026-03-09 | 0.358834 |
| 2026-03-10 | 0.360732 |
| 2026-03-11 | 0.360289 |
| 2026-03-12 | 0.361632 |
| 2026-03-13 | 0.362292 |
| 2026-03-14 | 0.363478 |
| 2026-03-15 | 0.362824 |
| 2026-03-16 | 0.363713 |
| 2026-03-17 | 0.36285 |
| 2026-03-18 | 0.361393 |
| 2026-03-19 | 0.360554 |
| 2026-03-20 | 0.358401 |
| 2026-03-21 | 0.352813 |
| 2026-03-22 | 0.355018 |
| 2026-03-23 | 0.355608 |
| 2026-03-24 | 0.355295 |
| 2026-03-25 | 0.353322 |
| 2026-03-26 | 0.354358 |
| 2026-03-27 | 0.354259 |
| 2026-03-28 | 0.351984 |
| 2026-03-29 | 0.351744 |
| 2026-03-30 | 0.358332 |
| 2026-03-31 | 0.356225 |
| 2026-04-01 | 0.3557 |
| 2026-04-02 | 0.358198 |
| 2026-04-03 | 0.35983 |
| 2026-04-04 | 0.359837 |
| 2026-04-05 | 0.359312 |
| 2026-04-06 | 0.359673 |
| 2026-04-07 | 0.358818 |
| 2026-04-08 | 0.357068 |
| 2026-04-09 | 0.358299 |
| 2026-04-10 | 0.356392 |
| 2026-04-11 | 0.354216 |
| 2026-04-12 | 0.35455 |
| 2026-04-13 | 0.354579 |
| 2026-04-14 | 0.351519 |
| 2026-04-15 | 0.351188 |
| 2026-04-16 | 0.35002 |
| 2026-04-17 | 0.350653 |
| 2026-04-18 | 0.352748 |
| 2026-04-19 | 0.351983 |
| 2026-04-20 | 0.351983 |
| 2026-04-21 | 0.351535 |
| 2026-04-22 | 0.350493 |
| 2026-04-23 | 0.349959 |
| 2026-04-24 | 0.350857 |
| 2026-04-25 | 0.349436 |
| 2026-04-26 | 0.349464 |
| 2026-04-27 | 0.349464 |
| 2026-04-28 | 0.348621 |
| 2026-04-29 | 0.348262 |
| 2026-04-30 | 0.348152 |
| 2026-05-01 | 0.346064 |
| 2026-05-02 | 0.345952 |
| 2026-05-03 | 0.346266 |
| 2026-05-04 | 0.346266 |
| 2026-05-05 | 0.346669 |
| 2026-05-06 | 0.346012 |
| 2026-05-07 | 0.34522 |
| 2026-05-08 | 0.347497 |
| 2026-05-09 | 0.345846 |
| 2026-05-10 | 0.346786 |
| 2026-05-11 | 0.346758 |
| 2026-05-12 | 0.342643 |
| 2026-05-14 | 0.343414 |
| 2026-05-15 | 0.343454 |
| 2026-05-16 | 0.345048 |
| 2026-05-17 | 0.34354 |
| 2026-05-18 | 0.345058 |
| 2026-05-19 | 0.343084 |
| 2026-05-20 | 0.342906 |
| 2026-05-21 | 0.343828 |
| 2026-05-23 | 0.346774 |
| 2026-05-24 | 0.346497 |
| 2026-05-25 | 0.346814 |
| 2026-05-26 | 0.346965 |
| 2026-05-27 | 0.345661 |
| 2026-05-28 | 0.344352 |
| 2026-05-29 | 0.346021 |
| 2026-05-30 | 0.347653 |
| 2026-05-31 | 0.347666 |
| 2026-06-01 | 0.348755 |
| 2026-06-02 | 0.347761 |
| 2026-06-03 | 0.345823 |
| 2026-06-04 | 0.346735 |
| 2026-06-05 | 0.34647 |
| 2026-06-06 | 0.351532 |
| 2026-06-09 | 0.348942 |
| 2026-06-10 | 0.349526 |
| 2026-06-11 | 0.348739 |
| 2026-06-12 | 0.349275 |
| 2026-06-13 | 0.349635 |
| 2026-06-14 | 0.34936 |
| 2026-06-15 | 0.351074 |
| 2026-06-16 | 0.351386 |
| 2026-06-17 | 0.351587 |
| 2026-06-18 | 0.353806 |
| 2026-06-19 | 0.356923 |
| 2026-06-20 | 0.355646 |
| 2026-06-21 | 0.355362 |
| 2026-06-22 | 0.355528 |
| 2026-06-23 | 0.355976 |
| 2026-06-24 | 0.357052 |
| 2026-06-25 | 0.359354 |
| 2026-06-26 | 0.358172 |
| 2026-06-27 | 0.358231 |
| 2026-06-28 | 0.357514 |
| 2026-06-29 | 0.358311 |
| 2026-06-30 | 0.357237 |
| 2026-07-01 | 0.356489 |
| 2026-07-02 | 0.355089 |
| 2026-07-03 | 0.353448 |
| 2026-07-04 | 0.352568 |
| 2026-07-05 | 0.352624 |
| 2026-07-06 | 0.3533 |
| 2026-07-07 | 0.353095 |
| 2026-07-08 | 0.354423 |
| 2026-07-09 | 0.352722 |
| 2026-07-10 | 0.352552 |
| 2026-07-11 | 0.353101 |
| 2026-07-12 | 0.352617 |
| 2026-07-13 | 0.353249 |
| 2026-07-14 | 0.352136 |
| 2026-07-15 | 0.349866 |
| 2026-07-16 | 0.348662 |
| 2026-07-17 | 0.349329 |
| 2026-07-18 | 0.34821 |
| 2026-07-19 | 0.348974 |
| 2026-07-20 | 0.349064 |
| 2026-07-21 | 0.349383 |
| 2026-07-22 | 0.349953 |
| 2026-07-23 | 0.349013 |
| 2026-07-24 | 0.347515 |
| 2026-07-25 | 0.348557 |
| 2026-07-26 | 0.348724 |
| 2026-07-27 | 0.350676 |
| 2026-07-28 | 0.352899 |
| 2026-07-29 | 0.352617 |
| 2026-07-30 | 0.352627 |
| 2026-07-31 | 0.349458 |
| 2026-08-01 | 0.349143 |
| 2026-08-02 | 0.350041 |
| 2026-08-03 | 0.350322 |
| 2026-08-04 | 0.35016 |
| 2026-08-05 | 0.351131 |
| 2026-08-06 | 0.349795 |
| 2026-08-07 | 0.349771 |
| 2026-08-08 | 0.350486 |
| 2026-08-09 | 0.349146 |
| 2026-08-10 | 0.349497 |
| 2026-08-11 | 0.348884 |
| 2026-08-12 | 0.348845 |
| 2026-08-13 | 0.349127 |
| 2026-08-14 | 0.349069 |
| 2026-08-15 | 0.347743 |
| 2026-08-16 | 0.34723 |
| 2026-08-17 | 0.347261 |
| 2026-08-18 | 0.346814 |
| 2026-08-20 | 0.344931 |
| 2026-08-21 | 0.344173 |
| 2026-08-22 | 0.344293 |
| 2026-08-23 | 0.344072 |
| 2026-08-24 | 0.34367 |
| 2026-08-25 | 0.343999 |
| 2026-08-26 | 0.345601 |
| 2026-08-27 | 0.345064 |
| 2026-08-28 | 0.34567 |
| 2026-08-29 | 0.345413 |
| 2026-08-30 | 0.345619 |
| 2026-08-31 | 0.346233 |
| 2026-09-01 | 0.348861 |
| 2026-09-02 | 0.349437 |
| 2026-09-03 | 0.351246 |
| 2026-09-04 | 0.349864 |
| 2026-09-05 | 0.350078 |
| 2026-09-06 | 0.349883 |
| 2026-09-07 | 0.350222 |
| 2026-09-08 | 0.349203 |
| 2026-09-09 | 0.347929 |
| 2026-09-10 | 0.346858 |
| 2026-09-11 | 0.345657 |
| 2026-09-12 | 0.346641 |
| 2026-09-13 | 0.346371 |
| 2026-09-14 | 0.346466 |
| 2026-09-15 | 0.347419 |
| 2026-09-16 | 0.34744 |
| 2026-09-17 | 0.349727 |
| 2026-09-18 | 0.349388 |
| 2026-09-19 | 0.34911 |
| 2026-09-20 | 0.349344 |
| 2026-09-21 | 0.349317 |
| 2026-09-22 | 0.349732 |
| 2026-09-23 | 0.35089 |
| 2026-09-24 | 0.351591 |
| 2026-09-25 | 0.351668 |
| 2026-09-26 | 0.352603 |
| 2026-09-27 | 0.352292 |
| 2026-09-28 | 0.35212 |
| 2026-09-30 | 0.353489 |
| 2026-10-02 | 0.355583 |
| 2026-10-03 | 0.354655 |
| 2026-10-05 | 0.354728 |
| 2026-10-06 | 0.355456 |
| 2026-10-07 | 0.354226 |
| 2026-10-08 | 0.355008 |
| 2026-10-09 | 0.355036 |
| 2026-10-10 | 0.355194 |
| 2026-10-11 | 0.354896 |
| 2026-10-12 | 0.358493 |
| 2026-10-13 | 0.360456 |
| 2026-10-14 | 0.361343 |
| 2026-10-15 | 0.361869 |
| 2026-10-16 | 0.362531 |
| 2026-10-17 | 0.360244 |
| 2026-10-18 | 0.359814 |
| 2026-10-19 | 0.361776 |
| 2026-10-20 | 0.362465 |
| 2026-10-21 | 0.362787 |
| 2026-10-22 | 0.363189 |
| 2026-10-23 | 0.361991 |
| 2026-10-24 | 0.361796 |
| 2026-10-25 | 0.361305 |
| 2026-10-26 | 0.36113 |
| 2026-10-27 | 0.361635 |
| 2026-10-28 | 0.363425 |
| 2026-10-29 | 0.362171 |
| 2026-10-30 | 0.360871 |
| 2026-10-31 | 0.362037 |
| 2026-11-01 | 0.361537 |
High
0.43708
Low
0.34264
Average
0.37911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MKD API questions
How do I get the NPR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MKD rate in rates.MKD.
How far back does NPR/MKD historical data go?
Daily NPR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.