NPR to MGA exchange rate API
Nepalese Rupee to Malagasy Ariary · quoted 2026-11-01
30.1879
▼ +7.97% over 2Y
1 NPR = 30.1879 MGA · 1 MGA = 0.03313 NPR · Get this rate via the API
1 NPR buys 30.1879 MGA as of 2026-11-01, so 1 MGA buys 0.03313 NPR. Over the last 2 years, NPR/MGA traded between 27.0608 and 34.6067, averaged 30.6507 and fell 7.97%. The API holds daily NPR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-11-01 | 32.803272 |
| 2024-11-02 | 34.268246 |
| 2024-11-03 | 33.287384 |
| 2024-11-04 | 32.804178 |
| 2024-11-05 | 32.755639 |
| 2024-11-06 | 32.730436 |
| 2024-11-07 | 32.803796 |
| 2024-11-08 | 32.75775 |
| 2024-11-09 | 34.270756 |
| 2024-11-10 | 33.226795 |
| 2024-11-11 | 32.73003 |
| 2024-11-12 | 32.730046 |
| 2024-11-13 | 32.730136 |
| 2024-11-14 | 32.673842 |
| 2024-11-15 | 32.640202 |
| 2024-11-16 | 34.515153 |
| 2024-11-17 | 33.623509 |
| 2024-11-18 | 32.645166 |
| 2024-11-19 | 32.616306 |
| 2024-11-20 | 32.686522 |
| 2024-11-21 | 32.8104 |
| 2024-11-22 | 32.941505 |
| 2024-11-23 | 34.55165 |
| 2024-11-24 | 33.804637 |
| 2024-11-25 | 33.093941 |
| 2024-11-26 | 33.298305 |
| 2024-11-27 | 33.276614 |
| 2024-11-28 | 33.269088 |
| 2024-11-29 | 33.276063 |
| 2024-11-30 | 34.606716 |
| 2024-12-01 | 33.718649 |
| 2024-12-02 | 33.248771 |
| 2024-12-03 | 33.161978 |
| 2024-12-04 | 33.180012 |
| 2024-12-05 | 33.166219 |
| 2024-12-06 | 33.182591 |
| 2024-12-07 | 34.593887 |
| 2024-12-08 | 33.652521 |
| 2024-12-09 | 33.150891 |
| 2024-12-10 | 33.068591 |
| 2024-12-11 | 33.049839 |
| 2024-12-12 | 33.06334 |
| 2024-12-13 | 33.059579 |
| 2024-12-14 | 34.573905 |
| 2024-12-15 | 33.508451 |
| 2024-12-16 | 33.115623 |
| 2024-12-17 | 33.102499 |
| 2024-12-18 | 33.031429 |
| 2024-12-19 | 32.969661 |
| 2024-12-20 | 32.975672 |
| 2024-12-21 | 34.502537 |
| 2024-12-22 | 33.572107 |
| 2024-12-23 | 32.957964 |
| 2024-12-24 | 32.838701 |
| 2024-12-25 | 34.501698 |
| 2024-12-26 | 32.822834 |
| 2024-12-27 | 32.903726 |
| 2024-12-28 | 34.435846 |
| 2024-12-29 | 33.381782 |
| 2024-12-30 | 32.85018 |
| 2024-12-31 | 32.79723 |
| 2025-01-01 | 33.32646 |
| 2025-01-02 | 32.773007 |
| 2025-01-03 | 32.748855 |
| 2025-01-04 | 34.483538 |
| 2025-01-05 | 33.2932 |
| 2025-01-06 | 32.78063 |
| 2025-01-07 | 32.780614 |
| 2025-01-08 | 32.750076 |
| 2025-01-09 | 32.735086 |
| 2025-01-10 | 32.759944 |
| 2025-01-11 | 34.256992 |
| 2025-01-12 | 33.046222 |
| 2025-01-13 | 32.640603 |
| 2025-01-14 | 32.426276 |
| 2025-01-15 | 32.452065 |
| 2025-01-16 | 32.451398 |
| 2025-01-17 | 32.306251 |
| 2025-01-18 | 33.910978 |
| 2025-01-19 | 32.798789 |
| 2025-01-20 | 32.295685 |
| 2025-01-21 | 32.437636 |
| 2025-01-22 | 32.340092 |
| 2025-01-23 | 32.352649 |
| 2025-01-24 | 32.387414 |
| 2025-01-25 | 34.086577 |
| 2025-01-26 | 33.013922 |
| 2025-01-27 | 32.508292 |
| 2025-01-28 | 32.450039 |
| 2025-01-29 | 32.407466 |
| 2025-01-30 | 32.413273 |
| 2025-01-31 | 32.396431 |
| 2025-02-01 | 33.498763 |
| 2025-02-02 | 32.893419 |
| 2025-02-03 | 32.356737 |
| 2025-02-04 | 32.258707 |
| 2025-02-05 | 32.194103 |
| 2025-02-06 | 32.094911 |
| 2025-02-07 | 32.035729 |
| 2025-02-08 | 33.479527 |
| 2025-02-09 | 32.400034 |
| 2025-02-10 | 31.991972 |
| 2025-02-11 | 32.074729 |
| 2025-02-12 | 32.289594 |
| 2025-02-13 | 32.21819 |
| 2025-02-14 | 32.33001 |
| 2025-02-15 | 33.947238 |
| 2025-02-16 | 32.753778 |
| 2025-02-17 | 32.3296 |
| 2025-02-18 | 32.198655 |
| 2025-02-19 | 32.114149 |
| 2025-02-20 | 32.121778 |
| 2025-02-21 | 32.23993 |
| 2025-02-22 | 33.998303 |
| 2025-02-23 | 32.836769 |
| 2025-02-24 | 32.232175 |
| 2025-02-25 | 32.216859 |
| 2025-02-26 | 32.154004 |
| 2025-02-27 | 32.208725 |
| 2025-02-28 | 32.174797 |
| 2025-03-01 | 33.728681 |
| 2025-03-02 | 32.548432 |
| 2025-03-03 | 32.190337 |
| 2025-03-04 | 32.193193 |
| 2025-03-05 | 32.218294 |
| 2025-03-06 | 32.38132 |
| 2025-03-07 | 32.186198 |
| 2025-03-08 | 33.409589 |
| 2025-03-09 | 32.892279 |
| 2025-03-10 | 32.1214 |
| 2025-03-11 | 31.963728 |
| 2025-03-12 | 32.001755 |
| 2025-03-13 | 32.003313 |
| 2025-03-14 | 32.080228 |
| 2025-03-15 | 33.579894 |
| 2025-03-16 | 32.604673 |
| 2025-03-17 | 32.098531 |
| 2025-03-18 | 32.204814 |
| 2025-03-19 | 32.212186 |
| 2025-03-20 | 32.345932 |
| 2025-03-21 | 32.468258 |
| 2025-03-22 | 33.910902 |
| 2025-03-23 | 33.243948 |
| 2025-03-25 | 33.112433 |
| 2025-03-26 | 33.114483 |
| 2025-03-27 | 33.042984 |
| 2025-03-28 | 33.171077 |
| 2025-03-29 | 34.048711 |
| 2025-03-30 | 33.567284 |
| 2025-03-31 | 33.429795 |
| 2025-04-01 | 33.257437 |
| 2025-04-02 | 33.045153 |
| 2025-04-03 | 32.900964 |
| 2025-04-04 | 32.71059 |
| 2025-04-05 | 33.829476 |
| 2025-04-06 | 33.081687 |
| 2025-04-07 | 32.134785 |
| 2025-04-08 | 31.851144 |
| 2025-04-09 | 31.584343 |
| 2025-04-10 | 31.51034 |
| 2025-04-11 | 31.511679 |
| 2025-04-12 | 33.675945 |
| 2025-04-13 | 32.381446 |
| 2025-04-14 | 31.543349 |
| 2025-04-15 | 31.774306 |
| 2025-04-16 | 32.074665 |
| 2025-04-17 | 32.331763 |
| 2025-04-18 | 32.468672 |
| 2025-04-19 | 33.27779 |
| 2025-04-20 | 32.718474 |
| 2025-04-21 | 32.382022 |
| 2025-04-22 | 32.117133 |
| 2025-04-23 | 32.037729 |
| 2025-04-24 | 31.889613 |
| 2025-04-25 | 32.076306 |
| 2025-04-26 | 33.019675 |
| 2025-04-27 | 32.574829 |
| 2025-04-28 | 32.180436 |
| 2025-04-29 | 32.244041 |
| 2025-04-30 | 32.116657 |
| 2025-05-01 | 32.256644 |
| 2025-05-02 | 32.287131 |
| 2025-05-03 | 32.959899 |
| 2025-05-04 | 32.558759 |
| 2025-05-05 | 32.191265 |
| 2025-05-06 | 32.168372 |
| 2025-05-08 | 32.205634 |
| 2025-05-09 | 31.902179 |
| 2025-05-10 | 32.635132 |
| 2025-05-11 | 32.448017 |
| 2025-05-12 | 32.535489 |
| 2025-05-13 | 32.746735 |
| 2025-05-14 | 32.762085 |
| 2025-05-15 | 32.704565 |
| 2025-05-17 | 33.014508 |
| 2025-05-18 | 32.819125 |
| 2025-05-19 | 32.727787 |
| 2025-05-20 | 32.787179 |
| 2025-05-21 | 32.728845 |
| 2025-05-22 | 32.768972 |
| 2025-05-23 | 32.648185 |
| 2025-05-24 | 32.902767 |
| 2025-05-25 | 33.164243 |
| 2025-05-26 | 32.889923 |
| 2025-05-27 | 32.787462 |
| 2025-05-28 | 32.737452 |
| 2025-05-29 | 32.741697 |
| 2025-05-30 | 32.815905 |
| 2025-05-31 | 33.344548 |
| 2025-06-01 | 32.935517 |
| 2025-06-02 | 32.762065 |
| 2025-06-03 | 32.579528 |
| 2025-06-04 | 32.334984 |
| 2025-06-05 | 31.937215 |
| 2025-06-06 | 31.807128 |
| 2025-06-07 | 32.707728 |
| 2025-06-08 | 32.160347 |
| 2025-06-09 | 31.907026 |
| 2025-06-10 | 31.848867 |
| 2025-06-11 | 31.879101 |
| 2025-06-12 | 31.951002 |
| 2025-06-13 | 31.755759 |
| 2025-06-14 | 32.425963 |
| 2025-06-15 | 31.930194 |
| 2025-06-16 | 31.578985 |
| 2025-06-17 | 31.628593 |
| 2025-06-18 | 31.538362 |
| 2025-06-19 | 31.553769 |
| 2025-06-20 | 31.52169 |
| 2025-06-21 | 32.232841 |
| 2025-06-22 | 31.723598 |
| 2025-06-23 | 31.527503 |
| 2025-06-24 | 31.603269 |
| 2025-06-25 | 31.6081 |
| 2025-06-26 | 31.531826 |
| 2025-06-27 | 31.650532 |
| 2025-06-28 | 32.332955 |
| 2025-06-29 | 31.936143 |
| 2025-06-30 | 31.764081 |
| 2025-07-01 | 31.609166 |
| 2025-07-02 | 31.554013 |
| 2025-07-03 | 31.604463 |
| 2025-07-04 | 31.616993 |
| 2025-07-05 | 32.178604 |
| 2025-07-06 | 31.786301 |
| 2025-07-07 | 31.639085 |
| 2025-07-08 | 31.624199 |
| 2025-07-09 | 31.711001 |
| 2025-07-10 | 31.721444 |
| 2025-07-11 | 31.727381 |
| 2025-07-12 | 32.225485 |
| 2025-07-13 | 31.856901 |
| 2025-07-14 | 31.594786 |
| 2025-07-15 | 31.489381 |
| 2025-07-16 | 31.549143 |
| 2025-07-17 | 31.610916 |
| 2025-07-18 | 31.595716 |
| 2025-07-19 | 32.176083 |
| 2025-07-20 | 31.769848 |
| 2025-07-21 | 31.485264 |
| 2025-07-22 | 31.39498 |
| 2025-07-23 | 31.284791 |
| 2025-07-24 | 31.290095 |
| 2025-07-25 | 31.208411 |
| 2025-07-26 | 31.839993 |
| 2025-07-27 | 31.472542 |
| 2025-07-28 | 31.144168 |
| 2025-07-29 | 31.098345 |
| 2025-07-30 | 30.957497 |
| 2025-07-31 | 30.804529 |
| 2025-08-01 | 30.856345 |
| 2025-08-02 | 31.7721 |
| 2025-08-03 | 31.447312 |
| 2025-08-04 | 31.13569 |
| 2025-08-05 | 30.886496 |
| 2025-08-06 | 30.932144 |
| 2025-08-07 | 30.894712 |
| 2025-08-08 | 31.033131 |
| 2025-08-09 | 31.495423 |
| 2025-08-10 | 31.154977 |
| 2025-08-11 | 30.97921 |
| 2025-08-12 | 30.978878 |
| 2025-08-13 | 30.971623 |
| 2025-08-14 | 30.935345 |
| 2025-08-15 | 30.82802 |
| 2025-08-16 | 31.694818 |
| 2025-08-17 | 31.311919 |
| 2025-08-18 | 30.892303 |
| 2025-08-19 | 30.9883 |
| 2025-08-20 | 31.108744 |
| 2025-08-21 | 31.104003 |
| 2025-08-22 | 31.015852 |
| 2025-08-23 | 31.642801 |
| 2025-08-24 | 31.811559 |
| 2025-08-25 | 30.950105 |
| 2025-08-26 | 30.919756 |
| 2025-08-27 | 30.958591 |
| 2025-08-28 | 30.929799 |
| 2025-08-29 | 30.966195 |
| 2025-08-30 | 31.697765 |
| 2025-08-31 | 31.074047 |
| 2025-09-01 | 30.731621 |
| 2025-09-02 | 30.650899 |
| 2025-09-03 | 30.376842 |
| 2025-09-04 | 30.102986 |
| 2025-09-05 | 30.143948 |
| 2025-09-06 | 31.669541 |
| 2025-09-07 | 30.715562 |
| 2025-09-08 | 29.861617 |
| 2025-09-09 | 29.719904 |
| 2025-09-10 | 29.971702 |
| 2025-09-11 | 30.055872 |
| 2025-09-13 | 31.671427 |
| 2025-09-14 | 30.514252 |
| 2025-09-15 | 29.701842 |
| 2025-09-16 | 29.665084 |
| 2025-09-17 | 29.905812 |
| 2025-09-18 | 30.018936 |
| 2025-09-19 | 30.043482 |
| 2025-09-20 | 31.506829 |
| 2025-09-21 | 30.854888 |
| 2025-09-22 | 30.103963 |
| 2025-09-23 | 29.984988 |
| 2025-09-24 | 29.889547 |
| 2025-09-25 | 29.960395 |
| 2025-09-26 | 29.55009 |
| 2025-09-27 | 31.389144 |
| 2025-09-28 | 29.820699 |
| 2025-09-29 | 29.237792 |
| 2025-09-30 | 29.295166 |
| 2025-10-01 | 28.807399 |
| 2025-10-02 | 28.467897 |
| 2025-10-03 | 27.76422 |
| 2025-10-04 | 31.427685 |
| 2025-10-05 | 31.432733 |
| 2025-10-06 | 31.448383 |
| 2025-10-07 | 31.441031 |
| 2025-10-08 | 27.513892 |
| 2025-10-09 | 31.44668 |
| 2025-10-10 | 28.7555 |
| 2025-10-11 | 31.51917 |
| 2025-10-12 | 31.574008 |
| 2025-10-13 | 31.538732 |
| 2025-10-14 | 31.661451 |
| 2025-10-15 | 31.517423 |
| 2025-10-16 | 31.79757 |
| 2025-10-17 | 31.602107 |
| 2025-10-18 | 31.944547 |
| 2025-10-19 | 32.063492 |
| 2025-10-20 | 31.73651 |
| 2025-10-21 | 31.804486 |
| 2025-10-22 | 31.83734 |
| 2025-10-23 | 31.874351 |
| 2025-10-24 | 31.851361 |
| 2025-10-25 | 32.100776 |
| 2025-10-26 | 32.129464 |
| 2025-10-27 | 32.107878 |
| 2025-10-28 | 31.625797 |
| 2025-10-29 | 31.663979 |
| 2025-10-30 | 31.871775 |
| 2025-10-31 | 31.707851 |
| 2025-11-01 | 31.680672 |
| 2025-11-02 | 31.670218 |
| 2025-11-03 | 31.700686 |
| 2025-11-04 | 31.716373 |
| 2025-11-05 | 31.745659 |
| 2025-11-06 | 31.78557 |
| 2025-11-07 | 31.727617 |
| 2025-11-08 | 31.668815 |
| 2025-11-09 | 31.648213 |
| 2025-11-10 | 31.626586 |
| 2025-11-11 | 31.665072 |
| 2025-11-12 | 31.647585 |
| 2025-11-13 | 31.619067 |
| 2025-11-14 | 31.486168 |
| 2025-11-15 | 31.676953 |
| 2025-11-16 | 31.603646 |
| 2025-11-17 | 31.521646 |
| 2025-11-18 | 31.608412 |
| 2025-11-19 | 31.654743 |
| 2025-11-20 | 31.77929 |
| 2025-11-21 | 31.726462 |
| 2025-11-22 | 31.334813 |
| 2025-11-23 | 31.30496 |
| 2025-11-24 | 31.461316 |
| 2025-11-25 | 31.537976 |
| 2025-11-26 | 31.434542 |
| 2025-11-27 | 31.367502 |
| 2025-11-28 | 31.347145 |
| 2025-11-29 | 31.402525 |
| 2025-11-30 | 31.383693 |
| 2025-12-01 | 31.299842 |
| 2025-12-02 | 31.196818 |
| 2025-12-03 | 31.061219 |
| 2025-12-04 | 30.882084 |
| 2025-12-05 | 31.032162 |
| 2025-12-06 | 31.098236 |
| 2025-12-07 | 31.098462 |
| 2025-12-08 | 31.062521 |
| 2025-12-09 | 30.934842 |
| 2025-12-11 | 30.79522 |
| 2025-12-12 | 30.70464 |
| 2025-12-13 | 31.161696 |
| 2025-12-14 | 31.002235 |
| 2025-12-15 | 30.626587 |
| 2025-12-16 | 30.732574 |
| 2025-12-17 | 30.486002 |
| 2025-12-18 | 31.13618 |
| 2025-12-19 | 31.172833 |
| 2025-12-20 | 31.654836 |
| 2025-12-21 | 31.776521 |
| 2025-12-22 | 31.532812 |
| 2025-12-23 | 31.411211 |
| 2025-12-24 | 31.838384 |
| 2025-12-25 | 31.807564 |
| 2025-12-26 | 31.727078 |
| 2025-12-27 | 31.764573 |
| 2025-12-28 | 31.866351 |
| 2025-12-29 | 31.80114 |
| 2025-12-30 | 31.397349 |
| 2025-12-31 | 31.871855 |
| 2026-01-01 | 31.909621 |
| 2026-01-02 | 31.891788 |
| 2026-01-03 | 31.815426 |
| 2026-01-04 | 31.818006 |
| 2026-01-05 | 31.884475 |
| 2026-01-06 | 31.891403 |
| 2026-01-07 | 31.96622 |
| 2026-01-08 | 32.118003 |
| 2026-01-09 | 32.162116 |
| 2026-01-10 | 31.797527 |
| 2026-01-11 | 31.718094 |
| 2026-01-12 | 31.888487 |
| 2026-01-13 | 32.022105 |
| 2026-01-14 | 32.028675 |
| 2026-01-15 | 32.100904 |
| 2026-01-16 | 32.059688 |
| 2026-01-17 | 31.84941 |
| 2026-01-18 | 31.578516 |
| 2026-01-19 | 31.933387 |
| 2026-01-20 | 31.103465 |
| 2026-01-21 | 31.189547 |
| 2026-01-22 | 31.41898 |
| 2026-01-23 | 30.966163 |
| 2026-01-24 | 30.923251 |
| 2026-01-25 | 30.867301 |
| 2026-01-26 | 30.693558 |
| 2026-01-27 | 30.675731 |
| 2026-01-28 | 30.432961 |
| 2026-01-29 | 30.302763 |
| 2026-01-30 | 30.47669 |
| 2026-01-31 | 30.314168 |
| 2026-02-01 | 30.313076 |
| 2026-02-02 | 30.529839 |
| 2026-02-03 | 30.933131 |
| 2026-02-04 | 30.693268 |
| 2026-02-05 | 30.597978 |
| 2026-02-06 | 30.621121 |
| 2026-02-07 | 30.553421 |
| 2026-02-08 | 30.615348 |
| 2026-02-09 | 30.563502 |
| 2026-02-10 | 30.547648 |
| 2026-02-11 | 30.550225 |
| 2026-02-12 | 30.530734 |
| 2026-02-13 | 30.481886 |
| 2026-02-14 | 30.331569 |
| 2026-02-15 | 30.281018 |
| 2026-02-16 | 30.133285 |
| 2026-02-17 | 30.073738 |
| 2026-02-18 | 30.130076 |
| 2026-02-19 | 30.057238 |
| 2026-02-20 | 29.874011 |
| 2026-02-21 | 29.784834 |
| 2026-02-22 | 29.788245 |
| 2026-02-23 | 29.569106 |
| 2026-02-24 | 29.518888 |
| 2026-02-25 | 29.388432 |
| 2026-02-26 | 28.963068 |
| 2026-02-27 | 29.123855 |
| 2026-02-28 | 28.886499 |
| 2026-03-01 | 28.851615 |
| 2026-03-02 | 28.961827 |
| 2026-03-03 | 28.546006 |
| 2026-03-04 | 28.42043 |
| 2026-03-05 | 28.2118 |
| 2026-03-06 | 28.232851 |
| 2026-03-07 | 28.290464 |
| 2026-03-08 | 28.387842 |
| 2026-03-09 | 28.249793 |
| 2026-03-10 | 28.288436 |
| 2026-03-11 | 28.24014 |
| 2026-03-12 | 28.192833 |
| 2026-03-13 | 28.143549 |
| 2026-03-14 | 28.052021 |
| 2026-03-15 | 28.105161 |
| 2026-03-16 | 28.111908 |
| 2026-03-17 | 28.131519 |
| 2026-03-18 | 28.093573 |
| 2026-03-19 | 28.153376 |
| 2026-03-20 | 27.94203 |
| 2026-03-21 | 27.686742 |
| 2026-03-22 | 27.818928 |
| 2026-03-23 | 27.834225 |
| 2026-03-24 | 27.741504 |
| 2026-03-25 | 27.732215 |
| 2026-03-26 | 27.802557 |
| 2026-03-27 | 27.65052 |
| 2026-03-28 | 27.527399 |
| 2026-03-29 | 27.537537 |
| 2026-03-30 | 27.897335 |
| 2026-03-31 | 27.786892 |
| 2026-04-01 | 27.904026 |
| 2026-04-02 | 28.062248 |
| 2026-04-03 | 28.107202 |
| 2026-04-04 | 28.108026 |
| 2026-04-05 | 28.084262 |
| 2026-04-06 | 28.023057 |
| 2026-04-07 | 27.992482 |
| 2026-04-08 | 28.135302 |
| 2026-04-09 | 28.028168 |
| 2026-04-10 | 28.043755 |
| 2026-04-11 | 27.939067 |
| 2026-04-12 | 27.960242 |
| 2026-04-13 | 27.960242 |
| 2026-04-14 | 27.733871 |
| 2026-04-15 | 27.767657 |
| 2026-04-16 | 27.763414 |
| 2026-04-17 | 27.810557 |
| 2026-04-18 | 27.877427 |
| 2026-04-19 | 27.934811 |
| 2026-04-20 | 27.935167 |
| 2026-04-21 | 27.767957 |
| 2026-04-22 | 27.687308 |
| 2026-04-23 | 27.651704 |
| 2026-04-24 | 27.547528 |
| 2026-04-25 | 27.570527 |
| 2026-04-26 | 27.570527 |
| 2026-04-27 | 27.570527 |
| 2026-04-28 | 27.593692 |
| 2026-04-29 | 27.448587 |
| 2026-04-30 | 27.352422 |
| 2026-05-01 | 27.370891 |
| 2026-05-02 | 27.337957 |
| 2026-05-03 | 27.337957 |
| 2026-05-04 | 27.337959 |
| 2026-05-05 | 27.315678 |
| 2026-05-06 | 27.358862 |
| 2026-05-07 | 27.523178 |
| 2026-05-08 | 27.533158 |
| 2026-05-09 | 27.56683 |
| 2026-05-10 | 27.646191 |
| 2026-05-11 | 27.646191 |
| 2026-05-12 | 27.203827 |
| 2026-05-14 | 27.187674 |
| 2026-05-15 | 27.318964 |
| 2026-05-16 | 27.232466 |
| 2026-05-17 | 27.274799 |
| 2026-05-18 | 27.12363 |
| 2026-05-19 | 27.119141 |
| 2026-05-20 | 27.060768 |
| 2026-05-21 | 27.208377 |
| 2026-05-23 | 27.42368 |
| 2026-05-24 | 27.421296 |
| 2026-05-25 | 27.423869 |
| 2026-05-26 | 27.493391 |
| 2026-05-27 | 27.445665 |
| 2026-05-28 | 27.200943 |
| 2026-05-29 | 27.383969 |
| 2026-05-30 | 27.576676 |
| 2026-05-31 | 27.589212 |
| 2026-06-01 | 27.59888 |
| 2026-06-02 | 27.543187 |
| 2026-06-03 | 27.420879 |
| 2026-06-04 | 27.401866 |
| 2026-06-05 | 27.446164 |
| 2026-06-06 | 27.613344 |
| 2026-06-09 | 27.433916 |
| 2026-06-10 | 27.521899 |
| 2026-06-11 | 27.410306 |
| 2026-06-12 | 27.569446 |
| 2026-06-13 | 27.584969 |
| 2026-06-14 | 27.565142 |
| 2026-06-15 | 27.617138 |
| 2026-06-16 | 27.757775 |
| 2026-06-17 | 27.669416 |
| 2026-06-18 | 27.692516 |
| 2026-06-19 | 27.816573 |
| 2026-06-20 | 27.805421 |
| 2026-06-21 | 27.899101 |
| 2026-06-22 | 27.853565 |
| 2026-06-23 | 27.89854 |
| 2026-06-24 | 27.752116 |
| 2026-06-25 | 27.890595 |
| 2026-06-26 | 28.095495 |
| 2026-06-27 | 28.119501 |
| 2026-06-28 | 28.043757 |
| 2026-06-29 | 28.050531 |
| 2026-06-30 | 28.081477 |
| 2026-07-01 | 27.956213 |
| 2026-07-02 | 28.107904 |
| 2026-07-03 | 27.977774 |
| 2026-07-04 | 27.737837 |
| 2026-07-05 | 27.897853 |
| 2026-07-06 | 27.824364 |
| 2026-07-07 | 27.787185 |
| 2026-07-08 | 27.874732 |
| 2026-07-09 | 27.721786 |
| 2026-07-10 | 27.991472 |
| 2026-07-11 | 28.092138 |
| 2026-07-12 | 28.10161 |
| 2026-07-13 | 28.097525 |
| 2026-07-14 | 27.91379 |
| 2026-07-15 | 27.726336 |
| 2026-07-16 | 27.43206 |
| 2026-07-17 | 27.61418 |
| 2026-07-18 | 27.494716 |
| 2026-07-19 | 27.851669 |
| 2026-07-20 | 27.689088 |
| 2026-07-21 | 27.826577 |
| 2026-07-22 | 27.87821 |
| 2026-07-23 | 27.60219 |
| 2026-07-24 | 27.8267 |
| 2026-07-25 | 27.921496 |
| 2026-07-26 | 27.907168 |
| 2026-07-27 | 28.307128 |
| 2026-07-28 | 28.116453 |
| 2026-07-29 | 28.098813 |
| 2026-07-30 | 28.19125 |
| 2026-07-31 | 28.167747 |
| 2026-08-01 | 27.932718 |
| 2026-08-02 | 28.218843 |
| 2026-08-03 | 27.979004 |
| 2026-08-04 | 27.968228 |
| 2026-08-05 | 28.075299 |
| 2026-08-06 | 28.19206 |
| 2026-08-07 | 28.210302 |
| 2026-08-08 | 28.312635 |
| 2026-08-09 | 28.287347 |
| 2026-08-10 | 28.301229 |
| 2026-08-11 | 28.147013 |
| 2026-08-12 | 28.19934 |
| 2026-08-13 | 28.207652 |
| 2026-08-14 | 28.254022 |
| 2026-08-15 | 28.110623 |
| 2026-08-16 | 28.266484 |
| 2026-08-17 | 28.08787 |
| 2026-08-18 | 28.148864 |
| 2026-08-20 | 27.982565 |
| 2026-08-21 | 27.912255 |
| 2026-08-22 | 28.207667 |
| 2026-08-23 | 28.207846 |
| 2026-08-24 | 28.168812 |
| 2026-08-25 | 28.092857 |
| 2026-08-26 | 28.025656 |
| 2026-08-27 | 28.194466 |
| 2026-08-28 | 28.368416 |
| 2026-08-29 | 28.324778 |
| 2026-08-30 | 28.349189 |
| 2026-08-31 | 28.379599 |
| 2026-09-01 | 28.434549 |
| 2026-09-02 | 28.498171 |
| 2026-09-03 | 28.566484 |
| 2026-09-04 | 28.47302 |
| 2026-09-05 | 28.499039 |
| 2026-09-06 | 28.636882 |
| 2026-09-07 | 28.374352 |
| 2026-09-08 | 28.277981 |
| 2026-09-09 | 28.416197 |
| 2026-09-10 | 28.178309 |
| 2026-09-11 | 28.146713 |
| 2026-09-12 | 28.295594 |
| 2026-09-13 | 28.407909 |
| 2026-09-14 | 28.260205 |
| 2026-09-15 | 28.241312 |
| 2026-09-16 | 28.260221 |
| 2026-09-17 | 28.453987 |
| 2026-09-18 | 28.619487 |
| 2026-09-19 | 28.227145 |
| 2026-09-20 | 28.452842 |
| 2026-09-21 | 28.306531 |
| 2026-09-22 | 28.579814 |
| 2026-09-23 | 28.644266 |
| 2026-09-24 | 28.734355 |
| 2026-09-25 | 28.545835 |
| 2026-09-26 | 28.768954 |
| 2026-09-27 | 28.793057 |
| 2026-09-28 | 28.840711 |
| 2026-09-30 | 28.695994 |
| 2026-10-02 | 28.726552 |
| 2026-10-03 | 28.746217 |
| 2026-10-05 | 28.865564 |
| 2026-10-06 | 28.692552 |
| 2026-10-07 | 28.627427 |
| 2026-10-08 | 28.75509 |
| 2026-10-09 | 29.062521 |
| 2026-10-10 | 28.814266 |
| 2026-10-11 | 29.098744 |
| 2026-10-12 | 29.116924 |
| 2026-10-13 | 29.646077 |
| 2026-10-14 | 29.927628 |
| 2026-10-15 | 29.711901 |
| 2026-10-16 | 29.722939 |
| 2026-10-17 | 29.584199 |
| 2026-10-18 | 29.925136 |
| 2026-10-19 | 29.730913 |
| 2026-10-20 | 29.960223 |
| 2026-10-21 | 30.097264 |
| 2026-10-22 | 29.905937 |
| 2026-10-23 | 29.878472 |
| 2026-10-24 | 29.727684 |
| 2026-10-25 | 30.06351 |
| 2026-10-26 | 29.6625 |
| 2026-10-27 | 29.79576 |
| 2026-10-28 | 30.073553 |
| 2026-10-29 | 29.96566 |
| 2026-10-30 | 30.127811 |
| 2026-10-31 | 30.22572 |
| 2026-11-01 | 30.187881 |
High
34.6067
Low
27.0608
Average
30.6507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MGA API questions
How do I get the NPR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MGA rate in rates.MGA.
How far back does NPR/MGA historical data go?
Daily NPR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.