NPR to MDL exchange rate API
Nepalese Rupee to Moldovan Leu · quoted 2026-11-01
0.11850
▼ +10.97% over 2Y
1 NPR = 0.11850 MDL · 1 MDL = 8.4387 NPR · Get this rate via the API
1 NPR buys 0.11850 MDL as of 2026-11-01, so 1 MDL buys 8.4387 NPR. Over the last 2 years, NPR/MDL traded between 0.11166 and 0.13602, averaged 0.12162 and fell 10.97%. The API holds daily NPR/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-11-01 | 0.133107 |
| 2024-11-02 | 0.13304 |
| 2024-11-03 | 0.132174 |
| 2024-11-04 | 0.132937 |
| 2024-11-05 | 0.13269 |
| 2024-11-06 | 0.132605 |
| 2024-11-07 | 0.132412 |
| 2024-11-08 | 0.132685 |
| 2024-11-09 | 0.132695 |
| 2024-11-10 | 0.131985 |
| 2024-11-11 | 0.133335 |
| 2024-11-12 | 0.133276 |
| 2024-11-13 | 0.133274 |
| 2024-11-14 | 0.133141 |
| 2024-11-15 | 0.133019 |
| 2024-11-16 | 0.133067 |
| 2024-11-17 | 0.133462 |
| 2024-11-18 | 0.13312 |
| 2024-11-19 | 0.134299 |
| 2024-11-20 | 0.134385 |
| 2024-11-21 | 0.134463 |
| 2024-11-22 | 0.134318 |
| 2024-11-23 | 0.134429 |
| 2024-11-24 | 0.134662 |
| 2024-11-25 | 0.134893 |
| 2024-11-26 | 0.135027 |
| 2024-11-27 | 0.135124 |
| 2024-11-28 | 0.134964 |
| 2024-11-29 | 0.135033 |
| 2024-11-30 | 0.134961 |
| 2024-12-01 | 0.13453 |
| 2024-12-02 | 0.135072 |
| 2024-12-03 | 0.134696 |
| 2024-12-04 | 0.134906 |
| 2024-12-05 | 0.134876 |
| 2024-12-06 | 0.135033 |
| 2024-12-07 | 0.135105 |
| 2024-12-08 | 0.13469 |
| 2024-12-09 | 0.13541 |
| 2024-12-10 | 0.135051 |
| 2024-12-11 | 0.135036 |
| 2024-12-12 | 0.134974 |
| 2024-12-13 | 0.13501 |
| 2024-12-14 | 0.134833 |
| 2024-12-15 | 0.134164 |
| 2024-12-16 | 0.134366 |
| 2024-12-17 | 0.134279 |
| 2024-12-18 | 0.134333 |
| 2024-12-19 | 0.134116 |
| 2024-12-20 | 0.134059 |
| 2024-12-21 | 0.134297 |
| 2024-12-22 | 0.134926 |
| 2024-12-23 | 0.134906 |
| 2024-12-24 | 0.134721 |
| 2024-12-25 | 0.134606 |
| 2024-12-26 | 0.134666 |
| 2024-12-27 | 0.134781 |
| 2024-12-28 | 0.134576 |
| 2024-12-29 | 0.134313 |
| 2024-12-30 | 0.134731 |
| 2024-12-31 | 0.134516 |
| 2025-01-01 | 0.134494 |
| 2025-01-02 | 0.134424 |
| 2025-01-03 | 0.134183 |
| 2025-01-04 | 0.134267 |
| 2025-01-05 | 0.134238 |
| 2025-01-06 | 0.134239 |
| 2025-01-07 | 0.134274 |
| 2025-01-08 | 0.134203 |
| 2025-01-09 | 0.134874 |
| 2025-01-10 | 0.135069 |
| 2025-01-11 | 0.134597 |
| 2025-01-12 | 0.133837 |
| 2025-01-13 | 0.134561 |
| 2025-01-14 | 0.13394 |
| 2025-01-15 | 0.134537 |
| 2025-01-16 | 0.135226 |
| 2025-01-17 | 0.135351 |
| 2025-01-18 | 0.135397 |
| 2025-01-19 | 0.136018 |
| 2025-01-20 | 0.135285 |
| 2025-01-21 | 0.135779 |
| 2025-01-22 | 0.135452 |
| 2025-01-23 | 0.135459 |
| 2025-01-24 | 0.135495 |
| 2025-01-25 | 0.135961 |
| 2025-01-26 | 0.133953 |
| 2025-01-27 | 0.135235 |
| 2025-01-28 | 0.134257 |
| 2025-01-29 | 0.134192 |
| 2025-01-30 | 0.134185 |
| 2025-01-31 | 0.134115 |
| 2025-02-01 | 0.134377 |
| 2025-02-02 | 0.133542 |
| 2025-02-03 | 0.134548 |
| 2025-02-04 | 0.134208 |
| 2025-02-05 | 0.1345 |
| 2025-02-06 | 0.13398 |
| 2025-02-07 | 0.133433 |
| 2025-02-08 | 0.133033 |
| 2025-02-09 | 0.132881 |
| 2025-02-10 | 0.133868 |
| 2025-02-11 | 0.13451 |
| 2025-02-12 | 0.135632 |
| 2025-02-13 | 0.135349 |
| 2025-02-14 | 0.135701 |
| 2025-02-15 | 0.135771 |
| 2025-02-16 | 0.134361 |
| 2025-02-17 | 0.135766 |
| 2025-02-18 | 0.135345 |
| 2025-02-19 | 0.134279 |
| 2025-02-20 | 0.134147 |
| 2025-02-21 | 0.134607 |
| 2025-02-22 | 0.134419 |
| 2025-02-23 | 0.133693 |
| 2025-02-24 | 0.134509 |
| 2025-02-25 | 0.134337 |
| 2025-02-26 | 0.133733 |
| 2025-02-27 | 0.13366 |
| 2025-02-28 | 0.133362 |
| 2025-03-01 | 0.133116 |
| 2025-03-02 | 0.13269 |
| 2025-03-03 | 0.133296 |
| 2025-03-04 | 0.1334 |
| 2025-03-05 | 0.133411 |
| 2025-03-06 | 0.133247 |
| 2025-03-07 | 0.132441 |
| 2025-03-08 | 0.131047 |
| 2025-03-09 | 0.13053 |
| 2025-03-10 | 0.130915 |
| 2025-03-11 | 0.130331 |
| 2025-03-12 | 0.130134 |
| 2025-03-13 | 0.130169 |
| 2025-03-14 | 0.1305 |
| 2025-03-15 | 0.130443 |
| 2025-03-16 | 0.130521 |
| 2025-03-17 | 0.130523 |
| 2025-03-18 | 0.130902 |
| 2025-03-19 | 0.131006 |
| 2025-03-20 | 0.130369 |
| 2025-03-21 | 0.128661 |
| 2025-03-22 | 0.129041 |
| 2025-03-23 | 0.130678 |
| 2025-03-25 | 0.131209 |
| 2025-03-26 | 0.131111 |
| 2025-03-27 | 0.131225 |
| 2025-03-28 | 0.131584 |
| 2025-03-29 | 0.131801 |
| 2025-03-30 | 0.13096 |
| 2025-03-31 | 0.130995 |
| 2025-04-01 | 0.131383 |
| 2025-04-02 | 0.130574 |
| 2025-04-03 | 0.13048 |
| 2025-04-04 | 0.130652 |
| 2025-04-05 | 0.130433 |
| 2025-04-06 | 0.128086 |
| 2025-04-07 | 0.129348 |
| 2025-04-08 | 0.129192 |
| 2025-04-09 | 0.128616 |
| 2025-04-10 | 0.128248 |
| 2025-04-11 | 0.128874 |
| 2025-04-12 | 0.128708 |
| 2025-04-13 | 0.128171 |
| 2025-04-14 | 0.128604 |
| 2025-04-15 | 0.128527 |
| 2025-04-16 | 0.129017 |
| 2025-04-17 | 0.126039 |
| 2025-04-18 | 0.126457 |
| 2025-04-19 | 0.126386 |
| 2025-04-20 | 0.125053 |
| 2025-04-21 | 0.126546 |
| 2025-04-22 | 0.126778 |
| 2025-04-23 | 0.1267 |
| 2025-04-24 | 0.12612 |
| 2025-04-25 | 0.126425 |
| 2025-04-26 | 0.126233 |
| 2025-04-27 | 0.125257 |
| 2025-04-28 | 0.126175 |
| 2025-04-29 | 0.125917 |
| 2025-04-30 | 0.125705 |
| 2025-05-01 | 0.126798 |
| 2025-05-02 | 0.126692 |
| 2025-05-03 | 0.127013 |
| 2025-05-04 | 0.126173 |
| 2025-05-05 | 0.127509 |
| 2025-05-06 | 0.127532 |
| 2025-05-08 | 0.127004 |
| 2025-05-09 | 0.125135 |
| 2025-05-10 | 0.125802 |
| 2025-05-11 | 0.125173 |
| 2025-05-12 | 0.12651 |
| 2025-05-13 | 0.126564 |
| 2025-05-14 | 0.126327 |
| 2025-05-15 | 0.1259 |
| 2025-05-17 | 0.125606 |
| 2025-05-18 | 0.126485 |
| 2025-05-19 | 0.125695 |
| 2025-05-20 | 0.127842 |
| 2025-05-21 | 0.127039 |
| 2025-05-22 | 0.126627 |
| 2025-05-23 | 0.126194 |
| 2025-05-24 | 0.126979 |
| 2025-05-25 | 0.126856 |
| 2025-05-26 | 0.127018 |
| 2025-05-27 | 0.12669 |
| 2025-05-28 | 0.126182 |
| 2025-05-29 | 0.126274 |
| 2025-05-30 | 0.126561 |
| 2025-05-31 | 0.126382 |
| 2025-06-01 | 0.126139 |
| 2025-06-02 | 0.126161 |
| 2025-06-03 | 0.126095 |
| 2025-06-04 | 0.125773 |
| 2025-06-05 | 0.125523 |
| 2025-06-06 | 0.125532 |
| 2025-06-07 | 0.125548 |
| 2025-06-08 | 0.125142 |
| 2025-06-09 | 0.12567 |
| 2025-06-10 | 0.125872 |
| 2025-06-11 | 0.125861 |
| 2025-06-12 | 0.126092 |
| 2025-06-13 | 0.124872 |
| 2025-06-14 | 0.124343 |
| 2025-06-15 | 0.123921 |
| 2025-06-16 | 0.123794 |
| 2025-06-17 | 0.124083 |
| 2025-06-18 | 0.123526 |
| 2025-06-19 | 0.123501 |
| 2025-06-20 | 0.123767 |
| 2025-06-21 | 0.123864 |
| 2025-06-22 | 0.123317 |
| 2025-06-23 | 0.124028 |
| 2025-06-24 | 0.124327 |
| 2025-06-25 | 0.124926 |
| 2025-06-26 | 0.124802 |
| 2025-06-27 | 0.12436 |
| 2025-06-28 | 0.125531 |
| 2025-06-29 | 0.122598 |
| 2025-06-30 | 0.124572 |
| 2025-07-01 | 0.122927 |
| 2025-07-02 | 0.12281 |
| 2025-07-03 | 0.12278 |
| 2025-07-04 | 0.123248 |
| 2025-07-05 | 0.123021 |
| 2025-07-06 | 0.123092 |
| 2025-07-07 | 0.123015 |
| 2025-07-08 | 0.12265 |
| 2025-07-09 | 0.123021 |
| 2025-07-10 | 0.123024 |
| 2025-07-11 | 0.123246 |
| 2025-07-12 | 0.122712 |
| 2025-07-13 | 0.122722 |
| 2025-07-14 | 0.123183 |
| 2025-07-15 | 0.12309 |
| 2025-07-16 | 0.12335 |
| 2025-07-17 | 0.123059 |
| 2025-07-18 | 0.123181 |
| 2025-07-19 | 0.123237 |
| 2025-07-20 | 0.123135 |
| 2025-07-21 | 0.123449 |
| 2025-07-22 | 0.12282 |
| 2025-07-23 | 0.12254 |
| 2025-07-24 | 0.122502 |
| 2025-07-25 | 0.122339 |
| 2025-07-26 | 0.121257 |
| 2025-07-27 | 0.121196 |
| 2025-07-28 | 0.121146 |
| 2025-07-29 | 0.121042 |
| 2025-07-30 | 0.12177 |
| 2025-07-31 | 0.120964 |
| 2025-08-01 | 0.120903 |
| 2025-08-02 | 0.123262 |
| 2025-08-03 | 0.123175 |
| 2025-08-04 | 0.122141 |
| 2025-08-05 | 0.121041 |
| 2025-08-06 | 0.121111 |
| 2025-08-07 | 0.121087 |
| 2025-08-08 | 0.121387 |
| 2025-08-09 | 0.120891 |
| 2025-08-10 | 0.120302 |
| 2025-08-11 | 0.121341 |
| 2025-08-12 | 0.119579 |
| 2025-08-13 | 0.119718 |
| 2025-08-14 | 0.119551 |
| 2025-08-15 | 0.119013 |
| 2025-08-16 | 0.119198 |
| 2025-08-17 | 0.118687 |
| 2025-08-18 | 0.118848 |
| 2025-08-19 | 0.119167 |
| 2025-08-20 | 0.119765 |
| 2025-08-21 | 0.120318 |
| 2025-08-22 | 0.119939 |
| 2025-08-23 | 0.120255 |
| 2025-08-24 | 0.120012 |
| 2025-08-25 | 0.11967 |
| 2025-08-26 | 0.119522 |
| 2025-08-27 | 0.119001 |
| 2025-08-28 | 0.119004 |
| 2025-08-29 | 0.118788 |
| 2025-08-30 | 0.118092 |
| 2025-08-31 | 0.117693 |
| 2025-09-01 | 0.117758 |
| 2025-09-02 | 0.117988 |
| 2025-09-03 | 0.117757 |
| 2025-09-04 | 0.118288 |
| 2025-09-05 | 0.118302 |
| 2025-09-06 | 0.118132 |
| 2025-09-07 | 0.118243 |
| 2025-09-08 | 0.118747 |
| 2025-09-09 | 0.118116 |
| 2025-09-10 | 0.117805 |
| 2025-09-11 | 0.11802 |
| 2025-09-13 | 0.117572 |
| 2025-09-14 | 0.117642 |
| 2025-09-15 | 0.117601 |
| 2025-09-16 | 0.117838 |
| 2025-09-17 | 0.117828 |
| 2025-09-18 | 0.117482 |
| 2025-09-19 | 0.117145 |
| 2025-09-20 | 0.117407 |
| 2025-09-21 | 0.117257 |
| 2025-09-22 | 0.117695 |
| 2025-09-23 | 0.117881 |
| 2025-09-24 | 0.117163 |
| 2025-09-25 | 0.117271 |
| 2025-09-26 | 0.117414 |
| 2025-09-27 | 0.11766 |
| 2025-09-28 | 0.117792 |
| 2025-09-29 | 0.117477 |
| 2025-09-30 | 0.117568 |
| 2025-10-01 | 0.117473 |
| 2025-10-02 | 0.117428 |
| 2025-10-03 | 0.11746 |
| 2025-10-04 | 0.117776 |
| 2025-10-05 | 0.117557 |
| 2025-10-06 | 0.117973 |
| 2025-10-07 | 0.117589 |
| 2025-10-08 | 0.117527 |
| 2025-10-09 | 0.117595 |
| 2025-10-10 | 0.11864 |
| 2025-10-11 | 0.119287 |
| 2025-10-12 | 0.119252 |
| 2025-10-13 | 0.119149 |
| 2025-10-14 | 0.119393 |
| 2025-10-15 | 0.119186 |
| 2025-10-16 | 0.120475 |
| 2025-10-17 | 0.119721 |
| 2025-10-18 | 0.119874 |
| 2025-10-19 | 0.119687 |
| 2025-10-20 | 0.12 |
| 2025-10-21 | 0.120332 |
| 2025-10-22 | 0.12059 |
| 2025-10-23 | 0.120951 |
| 2025-10-24 | 0.120595 |
| 2025-10-25 | 0.120586 |
| 2025-10-26 | 0.121102 |
| 2025-10-27 | 0.121029 |
| 2025-10-28 | 0.120801 |
| 2025-10-29 | 0.12054 |
| 2025-10-30 | 0.120167 |
| 2025-10-31 | 0.119567 |
| 2025-11-01 | 0.119791 |
| 2025-11-02 | 0.119499 |
| 2025-11-03 | 0.119837 |
| 2025-11-04 | 0.119657 |
| 2025-11-05 | 0.120089 |
| 2025-11-06 | 0.12054 |
| 2025-11-07 | 0.120496 |
| 2025-11-08 | 0.120229 |
| 2025-11-09 | 0.120274 |
| 2025-11-10 | 0.119773 |
| 2025-11-11 | 0.119633 |
| 2025-11-12 | 0.119676 |
| 2025-11-13 | 0.119522 |
| 2025-11-14 | 0.11931 |
| 2025-11-15 | 0.11941 |
| 2025-11-16 | 0.119028 |
| 2025-11-17 | 0.119032 |
| 2025-11-18 | 0.119314 |
| 2025-11-19 | 0.119469 |
| 2025-11-20 | 0.119917 |
| 2025-11-21 | 0.119654 |
| 2025-11-22 | 0.119304 |
| 2025-11-23 | 0.119257 |
| 2025-11-24 | 0.119533 |
| 2025-11-25 | 0.120161 |
| 2025-11-26 | 0.119975 |
| 2025-11-27 | 0.119933 |
| 2025-11-28 | 0.119645 |
| 2025-11-29 | 0.118844 |
| 2025-11-30 | 0.118744 |
| 2025-12-01 | 0.118287 |
| 2025-12-02 | 0.11815 |
| 2025-12-03 | 0.118002 |
| 2025-12-04 | 0.117581 |
| 2025-12-05 | 0.118101 |
| 2025-12-06 | 0.118052 |
| 2025-12-07 | 0.117728 |
| 2025-12-08 | 0.118128 |
| 2025-12-09 | 0.117524 |
| 2025-12-11 | 0.117233 |
| 2025-12-12 | 0.117553 |
| 2025-12-13 | 0.116793 |
| 2025-12-14 | 0.11658 |
| 2025-12-15 | 0.116476 |
| 2025-12-16 | 0.116011 |
| 2025-12-17 | 0.115762 |
| 2025-12-18 | 0.116506 |
| 2025-12-19 | 0.116696 |
| 2025-12-20 | 0.117844 |
| 2025-12-21 | 0.11778 |
| 2025-12-22 | 0.118003 |
| 2025-12-23 | 0.117639 |
| 2025-12-24 | 0.11743 |
| 2025-12-25 | 0.116908 |
| 2025-12-26 | 0.116654 |
| 2025-12-27 | 0.116846 |
| 2025-12-28 | 0.116679 |
| 2025-12-29 | 0.116796 |
| 2025-12-30 | 0.116376 |
| 2025-12-31 | 0.116789 |
| 2026-01-01 | 0.11686 |
| 2026-01-02 | 0.116737 |
| 2026-01-03 | 0.116665 |
| 2026-01-04 | 0.116739 |
| 2026-01-05 | 0.11693 |
| 2026-01-06 | 0.116476 |
| 2026-01-07 | 0.116975 |
| 2026-01-08 | 0.117263 |
| 2026-01-09 | 0.116582 |
| 2026-01-10 | 0.116104 |
| 2026-01-11 | 0.116685 |
| 2026-01-12 | 0.116097 |
| 2026-01-13 | 0.116697 |
| 2026-01-14 | 0.116944 |
| 2026-01-15 | 0.118104 |
| 2026-01-16 | 0.118143 |
| 2026-01-17 | 0.117785 |
| 2026-01-18 | 0.117625 |
| 2026-01-19 | 0.117995 |
| 2026-01-20 | 0.117167 |
| 2026-01-21 | 0.11688 |
| 2026-01-22 | 0.116055 |
| 2026-01-23 | 0.116028 |
| 2026-01-24 | 0.116059 |
| 2026-01-25 | 0.115921 |
| 2026-01-26 | 0.115249 |
| 2026-01-27 | 0.114464 |
| 2026-01-28 | 0.114783 |
| 2026-01-29 | 0.113958 |
| 2026-01-30 | 0.114352 |
| 2026-01-31 | 0.114515 |
| 2026-02-01 | 0.114497 |
| 2026-02-02 | 0.114925 |
| 2026-02-03 | 0.117196 |
| 2026-02-04 | 0.116614 |
| 2026-02-05 | 0.116897 |
| 2026-02-06 | 0.117571 |
| 2026-02-07 | 0.117228 |
| 2026-02-08 | 0.117177 |
| 2026-02-09 | 0.117316 |
| 2026-02-10 | 0.116587 |
| 2026-02-11 | 0.116803 |
| 2026-02-12 | 0.116509 |
| 2026-02-13 | 0.116913 |
| 2026-02-14 | 0.117121 |
| 2026-02-15 | 0.11686 |
| 2026-02-16 | 0.116999 |
| 2026-02-17 | 0.116895 |
| 2026-02-18 | 0.117144 |
| 2026-02-19 | 0.117779 |
| 2026-02-20 | 0.117553 |
| 2026-02-21 | 0.118264 |
| 2026-02-22 | 0.117742 |
| 2026-02-23 | 0.117637 |
| 2026-02-24 | 0.117558 |
| 2026-02-25 | 0.117455 |
| 2026-02-26 | 0.117211 |
| 2026-02-27 | 0.117655 |
| 2026-02-28 | 0.117312 |
| 2026-03-01 | 0.117231 |
| 2026-03-02 | 0.117079 |
| 2026-03-03 | 0.117154 |
| 2026-03-04 | 0.117358 |
| 2026-03-05 | 0.117379 |
| 2026-03-06 | 0.11789 |
| 2026-03-07 | 0.117502 |
| 2026-03-08 | 0.117328 |
| 2026-03-09 | 0.116948 |
| 2026-03-10 | 0.117257 |
| 2026-03-11 | 0.116954 |
| 2026-03-12 | 0.117264 |
| 2026-03-13 | 0.117922 |
| 2026-03-14 | 0.117541 |
| 2026-03-15 | 0.117038 |
| 2026-03-16 | 0.117906 |
| 2026-03-17 | 0.117578 |
| 2026-03-18 | 0.117666 |
| 2026-03-19 | 0.117885 |
| 2026-03-20 | 0.117746 |
| 2026-03-21 | 0.115514 |
| 2026-03-22 | 0.116466 |
| 2026-03-23 | 0.116251 |
| 2026-03-24 | 0.116514 |
| 2026-03-25 | 0.116076 |
| 2026-03-26 | 0.116629 |
| 2026-03-27 | 0.116264 |
| 2026-03-28 | 0.115823 |
| 2026-03-29 | 0.115665 |
| 2026-03-30 | 0.117484 |
| 2026-03-31 | 0.117081 |
| 2026-04-01 | 0.118104 |
| 2026-04-02 | 0.118355 |
| 2026-04-03 | 0.118286 |
| 2026-04-04 | 0.118238 |
| 2026-04-05 | 0.118339 |
| 2026-04-06 | 0.117912 |
| 2026-04-07 | 0.117818 |
| 2026-04-08 | 0.117351 |
| 2026-04-09 | 0.116574 |
| 2026-04-10 | 0.116557 |
| 2026-04-11 | 0.11608 |
| 2026-04-12 | 0.11608 |
| 2026-04-13 | 0.11608 |
| 2026-04-14 | 0.114486 |
| 2026-04-15 | 0.114998 |
| 2026-04-16 | 0.11443 |
| 2026-04-17 | 0.114467 |
| 2026-04-18 | 0.115776 |
| 2026-04-19 | 0.115776 |
| 2026-04-20 | 0.115764 |
| 2026-04-21 | 0.114966 |
| 2026-04-22 | 0.115031 |
| 2026-04-23 | 0.114204 |
| 2026-04-24 | 0.11532 |
| 2026-04-25 | 0.115384 |
| 2026-04-26 | 0.115384 |
| 2026-04-27 | 0.115384 |
| 2026-04-28 | 0.114924 |
| 2026-04-29 | 0.114396 |
| 2026-04-30 | 0.1135 |
| 2026-05-01 | 0.113525 |
| 2026-05-02 | 0.113525 |
| 2026-05-03 | 0.113525 |
| 2026-05-04 | 0.113525 |
| 2026-05-05 | 0.11321 |
| 2026-05-06 | 0.113275 |
| 2026-05-07 | 0.113188 |
| 2026-05-08 | 0.114088 |
| 2026-05-09 | 0.113178 |
| 2026-05-10 | 0.113178 |
| 2026-05-11 | 0.113178 |
| 2026-05-12 | 0.112057 |
| 2026-05-14 | 0.111925 |
| 2026-05-15 | 0.112122 |
| 2026-05-16 | 0.112606 |
| 2026-05-17 | 0.111905 |
| 2026-05-18 | 0.112728 |
| 2026-05-19 | 0.112155 |
| 2026-05-20 | 0.111658 |
| 2026-05-21 | 0.11267 |
| 2026-05-23 | 0.113264 |
| 2026-05-24 | 0.113231 |
| 2026-05-25 | 0.113177 |
| 2026-05-26 | 0.113547 |
| 2026-05-27 | 0.113001 |
| 2026-05-28 | 0.112374 |
| 2026-05-29 | 0.113022 |
| 2026-05-30 | 0.113856 |
| 2026-05-31 | 0.113913 |
| 2026-06-01 | 0.114018 |
| 2026-06-02 | 0.113369 |
| 2026-06-03 | 0.112754 |
| 2026-06-04 | 0.113125 |
| 2026-06-05 | 0.113136 |
| 2026-06-06 | 0.11367 |
| 2026-06-09 | 0.113672 |
| 2026-06-10 | 0.113827 |
| 2026-06-11 | 0.113666 |
| 2026-06-12 | 0.113879 |
| 2026-06-13 | 0.114104 |
| 2026-06-14 | 0.114263 |
| 2026-06-15 | 0.115101 |
| 2026-06-16 | 0.11484 |
| 2026-06-17 | 0.115509 |
| 2026-06-18 | 0.11524 |
| 2026-06-19 | 0.115731 |
| 2026-06-20 | 0.115659 |
| 2026-06-21 | 0.116215 |
| 2026-06-22 | 0.116166 |
| 2026-06-23 | 0.11628 |
| 2026-06-24 | 0.116104 |
| 2026-06-25 | 0.116948 |
| 2026-06-26 | 0.116753 |
| 2026-06-27 | 0.117169 |
| 2026-06-28 | 0.11702 |
| 2026-06-29 | 0.117533 |
| 2026-06-30 | 0.116617 |
| 2026-07-01 | 0.116452 |
| 2026-07-02 | 0.115977 |
| 2026-07-03 | 0.115854 |
| 2026-07-04 | 0.11516 |
| 2026-07-05 | 0.115431 |
| 2026-07-06 | 0.115408 |
| 2026-07-07 | 0.115314 |
| 2026-07-08 | 0.11574 |
| 2026-07-09 | 0.114873 |
| 2026-07-10 | 0.11492 |
| 2026-07-11 | 0.11493 |
| 2026-07-12 | 0.114876 |
| 2026-07-13 | 0.115093 |
| 2026-07-14 | 0.114604 |
| 2026-07-15 | 0.114039 |
| 2026-07-16 | 0.113408 |
| 2026-07-17 | 0.113907 |
| 2026-07-18 | 0.113607 |
| 2026-07-19 | 0.11365 |
| 2026-07-20 | 0.113782 |
| 2026-07-21 | 0.114013 |
| 2026-07-22 | 0.114063 |
| 2026-07-23 | 0.113752 |
| 2026-07-24 | 0.11305 |
| 2026-07-25 | 0.113757 |
| 2026-07-26 | 0.113823 |
| 2026-07-27 | 0.114569 |
| 2026-07-28 | 0.114858 |
| 2026-07-29 | 0.115239 |
| 2026-07-30 | 0.114893 |
| 2026-07-31 | 0.114734 |
| 2026-08-01 | 0.114046 |
| 2026-08-02 | 0.114506 |
| 2026-08-03 | 0.114328 |
| 2026-08-04 | 0.114411 |
| 2026-08-05 | 0.115019 |
| 2026-08-06 | 0.11397 |
| 2026-08-07 | 0.114155 |
| 2026-08-08 | 0.114174 |
| 2026-08-09 | 0.113955 |
| 2026-08-10 | 0.113859 |
| 2026-08-11 | 0.113872 |
| 2026-08-12 | 0.113567 |
| 2026-08-13 | 0.113554 |
| 2026-08-14 | 0.113292 |
| 2026-08-15 | 0.113244 |
| 2026-08-16 | 0.113081 |
| 2026-08-17 | 0.113084 |
| 2026-08-18 | 0.112469 |
| 2026-08-20 | 0.11199 |
| 2026-08-21 | 0.112161 |
| 2026-08-22 | 0.112324 |
| 2026-08-23 | 0.11187 |
| 2026-08-24 | 0.11253 |
| 2026-08-25 | 0.112676 |
| 2026-08-26 | 0.113179 |
| 2026-08-27 | 0.113015 |
| 2026-08-28 | 0.112016 |
| 2026-08-29 | 0.113103 |
| 2026-08-30 | 0.113134 |
| 2026-08-31 | 0.113712 |
| 2026-09-01 | 0.11277 |
| 2026-09-02 | 0.11387 |
| 2026-09-03 | 0.114532 |
| 2026-09-04 | 0.114198 |
| 2026-09-05 | 0.113918 |
| 2026-09-06 | 0.114038 |
| 2026-09-07 | 0.113937 |
| 2026-09-08 | 0.113836 |
| 2026-09-09 | 0.113282 |
| 2026-09-10 | 0.113216 |
| 2026-09-11 | 0.112839 |
| 2026-09-12 | 0.113075 |
| 2026-09-13 | 0.112666 |
| 2026-09-14 | 0.113141 |
| 2026-09-15 | 0.113359 |
| 2026-09-16 | 0.113235 |
| 2026-09-17 | 0.114274 |
| 2026-09-18 | 0.114433 |
| 2026-09-19 | 0.114311 |
| 2026-09-20 | 0.114041 |
| 2026-09-21 | 0.114492 |
| 2026-09-22 | 0.114549 |
| 2026-09-23 | 0.114887 |
| 2026-09-24 | 0.114637 |
| 2026-09-25 | 0.11453 |
| 2026-09-26 | 0.115428 |
| 2026-09-27 | 0.115475 |
| 2026-09-28 | 0.115629 |
| 2026-09-30 | 0.115534 |
| 2026-10-02 | 0.115359 |
| 2026-10-03 | 0.115653 |
| 2026-10-05 | 0.115647 |
| 2026-10-06 | 0.11612 |
| 2026-10-07 | 0.115366 |
| 2026-10-08 | 0.114796 |
| 2026-10-09 | 0.115283 |
| 2026-10-10 | 0.115683 |
| 2026-10-11 | 0.11553 |
| 2026-10-12 | 0.116851 |
| 2026-10-13 | 0.117148 |
| 2026-10-14 | 0.117691 |
| 2026-10-15 | 0.117616 |
| 2026-10-16 | 0.118422 |
| 2026-10-17 | 0.117931 |
| 2026-10-18 | 0.117768 |
| 2026-10-19 | 0.118408 |
| 2026-10-20 | 0.117952 |
| 2026-10-21 | 0.118136 |
| 2026-10-22 | 0.118795 |
| 2026-10-23 | 0.118217 |
| 2026-10-24 | 0.118301 |
| 2026-10-25 | 0.118445 |
| 2026-10-26 | 0.118405 |
| 2026-10-27 | 0.118105 |
| 2026-10-28 | 0.11855 |
| 2026-10-29 | 0.117966 |
| 2026-10-30 | 0.118213 |
| 2026-10-31 | 0.118331 |
| 2026-11-01 | 0.118502 |
High
0.13602
Low
0.11166
Average
0.12162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MDL API questions
How do I get the NPR/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MDL rate in rates.MDL.
How far back does NPR/MDL historical data go?
Daily NPR/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.