NPR to MAD exchange rate API
Nepalese Rupee to Moroccan Dirham · quoted 2026-11-01
0.06473
▼ +9.83% over 2Y
1 NPR = 0.06473 MAD · 1 MAD = 15.4495 NPR · Get this rate via the API
1 NPR buys 0.06473 MAD as of 2026-11-01, so 1 MAD buys 15.4495 NPR. Over the last 2 years, NPR/MAD traded between 0.05958 and 0.07397, averaged 0.06516 and fell 9.83%. The API holds daily NPR/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.071783 |
| 2024-11-02 | 0.073072 |
| 2024-11-03 | 0.072432 |
| 2024-11-04 | 0.071819 |
| 2024-11-05 | 0.071547 |
| 2024-11-06 | 0.071848 |
| 2024-11-07 | 0.071956 |
| 2024-11-08 | 0.071978 |
| 2024-11-09 | 0.073185 |
| 2024-11-10 | 0.072476 |
| 2024-11-11 | 0.072309 |
| 2024-11-12 | 0.072255 |
| 2024-11-13 | 0.072161 |
| 2024-11-14 | 0.07249 |
| 2024-11-15 | 0.072464 |
| 2024-11-16 | 0.073589 |
| 2024-11-17 | 0.073195 |
| 2024-11-18 | 0.072796 |
| 2024-11-19 | 0.072642 |
| 2024-11-20 | 0.072652 |
| 2024-11-21 | 0.072804 |
| 2024-11-22 | 0.072928 |
| 2024-11-23 | 0.073716 |
| 2024-11-24 | 0.073937 |
| 2024-11-25 | 0.07327 |
| 2024-11-26 | 0.073014 |
| 2024-11-27 | 0.072846 |
| 2024-11-28 | 0.072753 |
| 2024-11-29 | 0.072839 |
| 2024-11-30 | 0.073975 |
| 2024-12-01 | 0.073012 |
| 2024-12-02 | 0.072741 |
| 2024-12-03 | 0.072339 |
| 2024-12-04 | 0.072236 |
| 2024-12-05 | 0.071934 |
| 2024-12-06 | 0.072161 |
| 2024-12-07 | 0.07382 |
| 2024-12-08 | 0.072751 |
| 2024-12-09 | 0.072426 |
| 2024-12-10 | 0.072303 |
| 2024-12-11 | 0.072304 |
| 2024-12-12 | 0.072362 |
| 2024-12-13 | 0.072271 |
| 2024-12-14 | 0.073509 |
| 2024-12-15 | 0.072672 |
| 2024-12-16 | 0.072295 |
| 2024-12-17 | 0.072281 |
| 2024-12-18 | 0.072459 |
| 2024-12-19 | 0.07261 |
| 2024-12-20 | 0.072504 |
| 2024-12-21 | 0.073312 |
| 2024-12-22 | 0.073132 |
| 2024-12-23 | 0.072792 |
| 2024-12-24 | 0.072717 |
| 2024-12-25 | 0.073641 |
| 2024-12-26 | 0.072477 |
| 2024-12-27 | 0.072522 |
| 2024-12-28 | 0.073516 |
| 2024-12-29 | 0.073004 |
| 2024-12-30 | 0.072758 |
| 2024-12-31 | 0.07269 |
| 2025-01-01 | 0.073198 |
| 2025-01-02 | 0.072689 |
| 2025-01-03 | 0.072298 |
| 2025-01-04 | 0.073634 |
| 2025-01-05 | 0.072692 |
| 2025-01-06 | 0.071912 |
| 2025-01-07 | 0.071661 |
| 2025-01-08 | 0.071819 |
| 2025-01-09 | 0.071795 |
| 2025-01-10 | 0.071978 |
| 2025-01-11 | 0.072761 |
| 2025-01-12 | 0.072286 |
| 2025-01-13 | 0.072047 |
| 2025-01-14 | 0.071295 |
| 2025-01-15 | 0.071413 |
| 2025-01-16 | 0.071626 |
| 2025-01-17 | 0.071455 |
| 2025-01-18 | 0.072487 |
| 2025-01-19 | 0.071898 |
| 2025-01-20 | 0.071269 |
| 2025-01-21 | 0.071478 |
| 2025-01-22 | 0.071029 |
| 2025-01-23 | 0.071025 |
| 2025-01-24 | 0.071041 |
| 2025-01-25 | 0.072578 |
| 2025-01-26 | 0.071578 |
| 2025-01-27 | 0.07123 |
| 2025-01-28 | 0.071206 |
| 2025-01-29 | 0.071051 |
| 2025-01-30 | 0.071109 |
| 2025-01-31 | 0.071179 |
| 2025-02-01 | 0.072307 |
| 2025-02-02 | 0.071663 |
| 2025-02-03 | 0.071272 |
| 2025-02-04 | 0.071042 |
| 2025-02-05 | 0.070777 |
| 2025-02-06 | 0.070549 |
| 2025-02-07 | 0.070303 |
| 2025-02-08 | 0.071231 |
| 2025-02-09 | 0.07059 |
| 2025-02-10 | 0.070448 |
| 2025-02-11 | 0.07055 |
| 2025-02-12 | 0.070948 |
| 2025-02-13 | 0.070689 |
| 2025-02-14 | 0.07075 |
| 2025-02-15 | 0.071976 |
| 2025-02-16 | 0.071048 |
| 2025-02-17 | 0.070726 |
| 2025-02-18 | 0.070607 |
| 2025-02-19 | 0.07068 |
| 2025-02-20 | 0.070627 |
| 2025-02-21 | 0.070746 |
| 2025-02-22 | 0.071784 |
| 2025-02-23 | 0.071069 |
| 2025-02-24 | 0.070594 |
| 2025-02-25 | 0.07028 |
| 2025-02-26 | 0.069971 |
| 2025-02-27 | 0.070206 |
| 2025-02-28 | 0.070161 |
| 2025-03-01 | 0.071141 |
| 2025-03-02 | 0.070477 |
| 2025-03-03 | 0.070016 |
| 2025-03-04 | 0.069565 |
| 2025-03-05 | 0.068992 |
| 2025-03-06 | 0.069052 |
| 2025-03-07 | 0.068793 |
| 2025-03-08 | 0.069841 |
| 2025-03-09 | 0.069186 |
| 2025-03-10 | 0.068751 |
| 2025-03-11 | 0.068046 |
| 2025-03-12 | 0.068096 |
| 2025-03-13 | 0.068294 |
| 2025-03-14 | 0.068605 |
| 2025-03-15 | 0.069615 |
| 2025-03-16 | 0.06884 |
| 2025-03-17 | 0.068428 |
| 2025-03-18 | 0.068367 |
| 2025-03-19 | 0.068356 |
| 2025-03-20 | 0.068775 |
| 2025-03-21 | 0.068593 |
| 2025-03-22 | 0.069958 |
| 2025-03-23 | 0.069052 |
| 2025-03-25 | 0.068645 |
| 2025-03-26 | 0.068777 |
| 2025-03-27 | 0.068855 |
| 2025-03-28 | 0.069165 |
| 2025-03-29 | 0.070353 |
| 2025-03-30 | 0.069634 |
| 2025-03-31 | 0.069149 |
| 2025-04-01 | 0.069094 |
| 2025-04-02 | 0.068887 |
| 2025-04-03 | 0.068188 |
| 2025-04-04 | 0.068435 |
| 2025-04-05 | 0.06978 |
| 2025-04-06 | 0.069197 |
| 2025-04-07 | 0.068293 |
| 2025-04-08 | 0.068247 |
| 2025-04-09 | 0.067811 |
| 2025-04-10 | 0.06741 |
| 2025-04-11 | 0.066668 |
| 2025-04-12 | 0.067563 |
| 2025-04-13 | 0.06695 |
| 2025-04-14 | 0.06642 |
| 2025-04-15 | 0.066525 |
| 2025-04-16 | 0.066602 |
| 2025-04-17 | 0.06665 |
| 2025-04-18 | 0.066755 |
| 2025-04-19 | 0.067781 |
| 2025-04-20 | 0.06703 |
| 2025-04-21 | 0.066627 |
| 2025-04-22 | 0.066475 |
| 2025-04-23 | 0.066786 |
| 2025-04-24 | 0.066632 |
| 2025-04-25 | 0.066597 |
| 2025-04-26 | 0.067739 |
| 2025-04-27 | 0.067027 |
| 2025-04-28 | 0.06662 |
| 2025-04-29 | 0.066654 |
| 2025-04-30 | 0.066633 |
| 2025-05-01 | 0.067307 |
| 2025-05-02 | 0.067285 |
| 2025-05-03 | 0.068629 |
| 2025-05-04 | 0.067829 |
| 2025-05-05 | 0.067252 |
| 2025-05-06 | 0.066923 |
| 2025-05-08 | 0.066861 |
| 2025-05-09 | 0.066065 |
| 2025-05-10 | 0.067593 |
| 2025-05-11 | 0.066993 |
| 2025-05-12 | 0.067224 |
| 2025-05-13 | 0.067236 |
| 2025-05-14 | 0.066949 |
| 2025-05-15 | 0.066694 |
| 2025-05-17 | 0.067956 |
| 2025-05-18 | 0.067226 |
| 2025-05-19 | 0.066576 |
| 2025-05-20 | 0.066429 |
| 2025-05-21 | 0.066058 |
| 2025-05-22 | 0.0661 |
| 2025-05-23 | 0.065655 |
| 2025-05-24 | 0.067498 |
| 2025-05-25 | 0.067015 |
| 2025-05-26 | 0.066546 |
| 2025-05-27 | 0.066554 |
| 2025-05-28 | 0.066441 |
| 2025-05-29 | 0.066329 |
| 2025-05-30 | 0.066274 |
| 2025-05-31 | 0.067416 |
| 2025-06-01 | 0.066668 |
| 2025-06-02 | 0.066054 |
| 2025-06-03 | 0.065988 |
| 2025-06-04 | 0.065703 |
| 2025-06-05 | 0.065328 |
| 2025-06-06 | 0.065409 |
| 2025-06-07 | 0.066771 |
| 2025-06-08 | 0.066076 |
| 2025-06-09 | 0.065644 |
| 2025-06-10 | 0.06555 |
| 2025-06-11 | 0.065521 |
| 2025-06-12 | 0.065355 |
| 2025-06-13 | 0.064912 |
| 2025-06-14 | 0.066164 |
| 2025-06-15 | 0.065652 |
| 2025-06-16 | 0.064942 |
| 2025-06-17 | 0.064992 |
| 2025-06-18 | 0.064936 |
| 2025-06-19 | 0.064872 |
| 2025-06-20 | 0.064719 |
| 2025-06-21 | 0.065891 |
| 2025-06-22 | 0.065228 |
| 2025-06-23 | 0.064719 |
| 2025-06-24 | 0.064725 |
| 2025-06-25 | 0.064826 |
| 2025-06-26 | 0.064571 |
| 2025-06-27 | 0.064863 |
| 2025-06-28 | 0.065965 |
| 2025-06-29 | 0.065314 |
| 2025-06-30 | 0.064904 |
| 2025-07-01 | 0.064364 |
| 2025-07-02 | 0.064267 |
| 2025-07-03 | 0.064428 |
| 2025-07-04 | 0.064656 |
| 2025-07-05 | 0.065645 |
| 2025-07-06 | 0.064937 |
| 2025-07-07 | 0.06459 |
| 2025-07-08 | 0.064268 |
| 2025-07-09 | 0.064367 |
| 2025-07-10 | 0.064354 |
| 2025-07-11 | 0.064418 |
| 2025-07-12 | 0.065572 |
| 2025-07-13 | 0.064848 |
| 2025-07-14 | 0.064473 |
| 2025-07-15 | 0.064379 |
| 2025-07-16 | 0.064526 |
| 2025-07-17 | 0.064765 |
| 2025-07-18 | 0.064806 |
| 2025-07-19 | 0.065603 |
| 2025-07-20 | 0.064969 |
| 2025-07-21 | 0.064427 |
| 2025-07-22 | 0.064031 |
| 2025-07-23 | 0.063845 |
| 2025-07-24 | 0.063754 |
| 2025-07-25 | 0.063711 |
| 2025-07-26 | 0.064972 |
| 2025-07-27 | 0.064306 |
| 2025-07-28 | 0.064163 |
| 2025-07-29 | 0.064143 |
| 2025-07-30 | 0.064036 |
| 2025-07-31 | 0.063955 |
| 2025-08-01 | 0.063866 |
| 2025-08-02 | 0.065036 |
| 2025-08-03 | 0.064305 |
| 2025-08-04 | 0.064102 |
| 2025-08-05 | 0.063246 |
| 2025-08-06 | 0.063325 |
| 2025-08-07 | 0.063199 |
| 2025-08-08 | 0.063337 |
| 2025-08-09 | 0.064371 |
| 2025-08-10 | 0.063748 |
| 2025-08-11 | 0.063579 |
| 2025-08-12 | 0.063469 |
| 2025-08-13 | 0.063246 |
| 2025-08-14 | 0.063287 |
| 2025-08-15 | 0.063191 |
| 2025-08-16 | 0.064279 |
| 2025-08-17 | 0.063638 |
| 2025-08-18 | 0.063362 |
| 2025-08-19 | 0.06349 |
| 2025-08-20 | 0.063696 |
| 2025-08-21 | 0.063777 |
| 2025-08-22 | 0.063562 |
| 2025-08-23 | 0.06438 |
| 2025-08-24 | 0.064367 |
| 2025-08-25 | 0.063325 |
| 2025-08-26 | 0.063177 |
| 2025-08-27 | 0.063311 |
| 2025-08-28 | 0.063232 |
| 2025-08-29 | 0.063218 |
| 2025-08-30 | 0.063869 |
| 2025-08-31 | 0.063468 |
| 2025-09-01 | 0.062788 |
| 2025-09-02 | 0.0629 |
| 2025-09-03 | 0.063158 |
| 2025-09-04 | 0.063237 |
| 2025-09-05 | 0.063241 |
| 2025-09-06 | 0.06421 |
| 2025-09-07 | 0.063676 |
| 2025-09-08 | 0.063197 |
| 2025-09-09 | 0.063003 |
| 2025-09-10 | 0.062861 |
| 2025-09-11 | 0.062761 |
| 2025-09-13 | 0.063774 |
| 2025-09-14 | 0.063145 |
| 2025-09-15 | 0.062702 |
| 2025-09-16 | 0.062363 |
| 2025-09-17 | 0.062501 |
| 2025-09-18 | 0.06277 |
| 2025-09-19 | 0.062704 |
| 2025-09-20 | 0.06401 |
| 2025-09-21 | 0.063323 |
| 2025-09-22 | 0.063809 |
| 2025-09-23 | 0.063915 |
| 2025-09-24 | 0.063704 |
| 2025-09-25 | 0.063871 |
| 2025-09-26 | 0.064035 |
| 2025-09-27 | 0.064046 |
| 2025-09-28 | 0.064084 |
| 2025-09-29 | 0.064099 |
| 2025-09-30 | 0.064066 |
| 2025-10-01 | 0.064061 |
| 2025-10-02 | 0.06423 |
| 2025-10-03 | 0.064217 |
| 2025-10-04 | 0.064106 |
| 2025-10-05 | 0.064125 |
| 2025-10-06 | 0.064209 |
| 2025-10-07 | 0.064276 |
| 2025-10-08 | 0.064291 |
| 2025-10-09 | 0.064359 |
| 2025-10-10 | 0.06448 |
| 2025-10-11 | 0.064362 |
| 2025-10-12 | 0.064358 |
| 2025-10-13 | 0.064736 |
| 2025-10-14 | 0.064778 |
| 2025-10-15 | 0.064612 |
| 2025-10-16 | 0.065525 |
| 2025-10-17 | 0.065136 |
| 2025-10-18 | 0.065018 |
| 2025-10-19 | 0.065079 |
| 2025-10-20 | 0.065341 |
| 2025-10-21 | 0.065582 |
| 2025-10-22 | 0.065783 |
| 2025-10-23 | 0.065851 |
| 2025-10-24 | 0.065761 |
| 2025-10-25 | 0.065699 |
| 2025-10-26 | 0.065709 |
| 2025-10-27 | 0.065726 |
| 2025-10-28 | 0.065363 |
| 2025-10-29 | 0.065403 |
| 2025-10-30 | 0.065508 |
| 2025-10-31 | 0.065504 |
| 2025-11-01 | 0.06541 |
| 2025-11-02 | 0.065406 |
| 2025-11-03 | 0.065585 |
| 2025-11-04 | 0.06562 |
| 2025-11-05 | 0.065623 |
| 2025-11-06 | 0.065621 |
| 2025-11-07 | 0.065388 |
| 2025-11-08 | 0.065253 |
| 2025-11-09 | 0.065307 |
| 2025-11-10 | 0.065363 |
| 2025-11-11 | 0.065415 |
| 2025-11-12 | 0.065533 |
| 2025-11-13 | 0.065382 |
| 2025-11-14 | 0.065109 |
| 2025-11-15 | 0.065058 |
| 2025-11-16 | 0.065058 |
| 2025-11-17 | 0.065169 |
| 2025-11-18 | 0.065207 |
| 2025-11-19 | 0.065413 |
| 2025-11-20 | 0.065576 |
| 2025-11-21 | 0.065447 |
| 2025-11-22 | 0.06473 |
| 2025-11-23 | 0.064748 |
| 2025-11-24 | 0.064753 |
| 2025-11-25 | 0.065084 |
| 2025-11-26 | 0.064865 |
| 2025-11-27 | 0.064844 |
| 2025-11-28 | 0.064834 |
| 2025-11-29 | 0.064777 |
| 2025-11-30 | 0.064807 |
| 2025-12-01 | 0.064777 |
| 2025-12-02 | 0.064575 |
| 2025-12-03 | 0.064182 |
| 2025-12-04 | 0.063956 |
| 2025-12-05 | 0.064241 |
| 2025-12-06 | 0.064083 |
| 2025-12-07 | 0.064045 |
| 2025-12-08 | 0.064281 |
| 2025-12-09 | 0.064184 |
| 2025-12-11 | 0.063712 |
| 2025-12-12 | 0.063636 |
| 2025-12-13 | 0.063439 |
| 2025-12-14 | 0.063402 |
| 2025-12-15 | 0.063425 |
| 2025-12-16 | 0.063063 |
| 2025-12-17 | 0.062946 |
| 2025-12-18 | 0.063342 |
| 2025-12-19 | 0.063504 |
| 2025-12-20 | 0.063912 |
| 2025-12-21 | 0.063941 |
| 2025-12-22 | 0.063858 |
| 2025-12-23 | 0.063644 |
| 2025-12-24 | 0.063645 |
| 2025-12-25 | 0.063404 |
| 2025-12-26 | 0.063284 |
| 2025-12-27 | 0.063331 |
| 2025-12-28 | 0.06342 |
| 2025-12-29 | 0.063385 |
| 2025-12-30 | 0.063307 |
| 2025-12-31 | 0.06352 |
| 2026-01-01 | 0.063389 |
| 2026-01-02 | 0.06347 |
| 2026-01-03 | 0.063394 |
| 2026-01-04 | 0.063458 |
| 2026-01-05 | 0.063588 |
| 2026-01-06 | 0.06359 |
| 2026-01-07 | 0.063819 |
| 2026-01-08 | 0.064091 |
| 2026-01-09 | 0.064261 |
| 2026-01-10 | 0.063956 |
| 2026-01-11 | 0.063994 |
| 2026-01-12 | 0.063851 |
| 2026-01-13 | 0.063855 |
| 2026-01-14 | 0.063852 |
| 2026-01-15 | 0.063888 |
| 2026-01-16 | 0.063877 |
| 2026-01-17 | 0.06351 |
| 2026-01-18 | 0.063617 |
| 2026-01-19 | 0.063555 |
| 2026-01-20 | 0.063148 |
| 2026-01-21 | 0.06301 |
| 2026-01-22 | 0.062717 |
| 2026-01-23 | 0.062512 |
| 2026-01-24 | 0.062311 |
| 2026-01-25 | 0.062245 |
| 2026-01-26 | 0.062089 |
| 2026-01-27 | 0.061844 |
| 2026-01-28 | 0.061787 |
| 2026-01-29 | 0.061521 |
| 2026-01-30 | 0.061823 |
| 2026-01-31 | 0.062113 |
| 2026-02-01 | 0.062173 |
| 2026-02-02 | 0.062104 |
| 2026-02-03 | 0.063395 |
| 2026-02-04 | 0.06338 |
| 2026-02-05 | 0.063428 |
| 2026-02-06 | 0.063529 |
| 2026-02-07 | 0.063284 |
| 2026-02-08 | 0.063332 |
| 2026-02-09 | 0.063145 |
| 2026-02-10 | 0.062851 |
| 2026-02-11 | 0.062963 |
| 2026-02-12 | 0.062919 |
| 2026-02-13 | 0.063068 |
| 2026-02-14 | 0.063052 |
| 2026-02-15 | 0.063058 |
| 2026-02-16 | 0.063003 |
| 2026-02-17 | 0.062895 |
| 2026-02-18 | 0.063057 |
| 2026-02-19 | 0.0631 |
| 2026-02-20 | 0.062979 |
| 2026-02-21 | 0.063137 |
| 2026-02-22 | 0.063143 |
| 2026-02-23 | 0.063186 |
| 2026-02-24 | 0.063067 |
| 2026-02-25 | 0.063094 |
| 2026-02-26 | 0.063047 |
| 2026-02-27 | 0.062957 |
| 2026-02-28 | 0.062813 |
| 2026-03-01 | 0.062814 |
| 2026-03-02 | 0.063047 |
| 2026-03-03 | 0.063188 |
| 2026-03-04 | 0.063057 |
| 2026-03-05 | 0.063084 |
| 2026-03-06 | 0.063552 |
| 2026-03-07 | 0.063232 |
| 2026-03-08 | 0.063243 |
| 2026-03-09 | 0.06336 |
| 2026-03-10 | 0.063609 |
| 2026-03-11 | 0.063619 |
| 2026-03-12 | 0.063654 |
| 2026-03-13 | 0.063792 |
| 2026-03-14 | 0.063622 |
| 2026-03-15 | 0.063694 |
| 2026-03-16 | 0.063595 |
| 2026-03-17 | 0.063523 |
| 2026-03-18 | 0.063426 |
| 2026-03-19 | 0.063076 |
| 2026-03-20 | 0.062897 |
| 2026-03-21 | 0.062085 |
| 2026-03-22 | 0.062334 |
| 2026-03-23 | 0.062388 |
| 2026-03-24 | 0.062339 |
| 2026-03-25 | 0.062062 |
| 2026-03-26 | 0.062067 |
| 2026-03-27 | 0.062019 |
| 2026-03-28 | 0.061611 |
| 2026-03-29 | 0.061545 |
| 2026-03-30 | 0.062851 |
| 2026-03-31 | 0.062205 |
| 2026-04-01 | 0.062303 |
| 2026-04-02 | 0.06291 |
| 2026-04-03 | 0.063419 |
| 2026-04-04 | 0.063324 |
| 2026-04-05 | 0.063267 |
| 2026-04-06 | 0.063108 |
| 2026-04-07 | 0.063026 |
| 2026-04-08 | 0.06294 |
| 2026-04-09 | 0.06309 |
| 2026-04-10 | 0.062835 |
| 2026-04-11 | 0.062568 |
| 2026-04-12 | 0.06263 |
| 2026-04-13 | 0.062699 |
| 2026-04-14 | 0.06206 |
| 2026-04-15 | 0.062039 |
| 2026-04-16 | 0.061967 |
| 2026-04-17 | 0.06186 |
| 2026-04-18 | 0.062129 |
| 2026-04-19 | 0.062126 |
| 2026-04-20 | 0.061995 |
| 2026-04-21 | 0.062088 |
| 2026-04-22 | 0.061818 |
| 2026-04-23 | 0.061576 |
| 2026-04-24 | 0.061588 |
| 2026-04-25 | 0.061478 |
| 2026-04-26 | 0.061474 |
| 2026-04-27 | 0.061502 |
| 2026-04-28 | 0.061347 |
| 2026-04-29 | 0.061252 |
| 2026-04-30 | 0.060973 |
| 2026-05-01 | 0.060827 |
| 2026-05-02 | 0.060942 |
| 2026-05-03 | 0.060886 |
| 2026-05-04 | 0.060895 |
| 2026-05-05 | 0.060771 |
| 2026-05-06 | 0.060564 |
| 2026-05-07 | 0.060448 |
| 2026-05-08 | 0.060476 |
| 2026-05-09 | 0.060364 |
| 2026-05-10 | 0.06055 |
| 2026-05-11 | 0.060475 |
| 2026-05-12 | 0.059674 |
| 2026-05-14 | 0.059958 |
| 2026-05-15 | 0.059919 |
| 2026-05-16 | 0.060076 |
| 2026-05-17 | 0.06007 |
| 2026-05-18 | 0.059934 |
| 2026-05-19 | 0.059799 |
| 2026-05-20 | 0.059621 |
| 2026-05-21 | 0.059876 |
| 2026-05-23 | 0.060173 |
| 2026-05-24 | 0.060241 |
| 2026-05-25 | 0.060322 |
| 2026-05-26 | 0.060282 |
| 2026-05-27 | 0.059956 |
| 2026-05-28 | 0.059583 |
| 2026-05-29 | 0.060017 |
| 2026-05-30 | 0.060364 |
| 2026-05-31 | 0.060412 |
| 2026-06-01 | 0.06057 |
| 2026-06-02 | 0.060403 |
| 2026-06-03 | 0.060115 |
| 2026-06-04 | 0.060146 |
| 2026-06-05 | 0.060236 |
| 2026-06-06 | 0.060802 |
| 2026-06-09 | 0.060466 |
| 2026-06-10 | 0.060653 |
| 2026-06-11 | 0.060578 |
| 2026-06-12 | 0.060793 |
| 2026-06-13 | 0.060818 |
| 2026-06-14 | 0.060822 |
| 2026-06-15 | 0.061191 |
| 2026-06-16 | 0.061134 |
| 2026-06-17 | 0.061242 |
| 2026-06-18 | 0.061503 |
| 2026-06-19 | 0.061724 |
| 2026-06-20 | 0.061608 |
| 2026-06-21 | 0.061617 |
| 2026-06-22 | 0.061777 |
| 2026-06-23 | 0.061808 |
| 2026-06-24 | 0.061932 |
| 2026-06-25 | 0.062335 |
| 2026-06-26 | 0.062022 |
| 2026-06-27 | 0.062097 |
| 2026-06-28 | 0.062059 |
| 2026-06-29 | 0.062128 |
| 2026-06-30 | 0.062072 |
| 2026-07-01 | 0.062048 |
| 2026-07-02 | 0.061586 |
| 2026-07-03 | 0.061506 |
| 2026-07-04 | 0.061273 |
| 2026-07-05 | 0.06134 |
| 2026-07-06 | 0.061459 |
| 2026-07-07 | 0.061375 |
| 2026-07-08 | 0.061513 |
| 2026-07-09 | 0.061233 |
| 2026-07-10 | 0.061251 |
| 2026-07-11 | 0.061047 |
| 2026-07-12 | 0.061127 |
| 2026-07-13 | 0.060973 |
| 2026-07-14 | 0.060877 |
| 2026-07-15 | 0.060614 |
| 2026-07-16 | 0.060521 |
| 2026-07-17 | 0.060526 |
| 2026-07-18 | 0.060325 |
| 2026-07-19 | 0.060521 |
| 2026-07-20 | 0.060635 |
| 2026-07-21 | 0.060783 |
| 2026-07-22 | 0.060892 |
| 2026-07-23 | 0.060725 |
| 2026-07-24 | 0.060519 |
| 2026-07-25 | 0.060604 |
| 2026-07-26 | 0.060653 |
| 2026-07-27 | 0.060877 |
| 2026-07-28 | 0.06123 |
| 2026-07-29 | 0.061286 |
| 2026-07-30 | 0.061286 |
| 2026-07-31 | 0.061228 |
| 2026-08-01 | 0.061066 |
| 2026-08-02 | 0.061085 |
| 2026-08-03 | 0.061273 |
| 2026-08-04 | 0.061093 |
| 2026-08-05 | 0.061317 |
| 2026-08-06 | 0.061261 |
| 2026-08-07 | 0.061076 |
| 2026-08-08 | 0.061154 |
| 2026-08-09 | 0.061123 |
| 2026-08-10 | 0.061162 |
| 2026-08-11 | 0.06096 |
| 2026-08-12 | 0.060932 |
| 2026-08-13 | 0.060996 |
| 2026-08-14 | 0.060926 |
| 2026-08-15 | 0.060679 |
| 2026-08-16 | 0.060706 |
| 2026-08-17 | 0.060753 |
| 2026-08-18 | 0.060742 |
| 2026-08-20 | 0.060469 |
| 2026-08-21 | 0.060306 |
| 2026-08-22 | 0.060366 |
| 2026-08-23 | 0.060425 |
| 2026-08-24 | 0.060405 |
| 2026-08-25 | 0.060421 |
| 2026-08-26 | 0.060686 |
| 2026-08-27 | 0.060529 |
| 2026-08-28 | 0.060674 |
| 2026-08-29 | 0.06075 |
| 2026-08-30 | 0.060828 |
| 2026-08-31 | 0.060868 |
| 2026-09-01 | 0.06138 |
| 2026-09-02 | 0.061489 |
| 2026-09-03 | 0.061888 |
| 2026-09-04 | 0.061923 |
| 2026-09-05 | 0.061974 |
| 2026-09-06 | 0.061959 |
| 2026-09-07 | 0.062094 |
| 2026-09-08 | 0.062004 |
| 2026-09-09 | 0.061649 |
| 2026-09-10 | 0.061488 |
| 2026-09-11 | 0.061331 |
| 2026-09-12 | 0.061461 |
| 2026-09-13 | 0.061528 |
| 2026-09-14 | 0.061722 |
| 2026-09-15 | 0.061823 |
| 2026-09-16 | 0.061718 |
| 2026-09-17 | 0.061915 |
| 2026-09-18 | 0.062044 |
| 2026-09-19 | 0.061878 |
| 2026-09-20 | 0.06196 |
| 2026-09-21 | 0.062197 |
| 2026-09-22 | 0.062403 |
| 2026-09-23 | 0.062697 |
| 2026-09-24 | 0.062698 |
| 2026-09-25 | 0.062629 |
| 2026-09-26 | 0.062695 |
| 2026-09-27 | 0.062662 |
| 2026-09-28 | 0.062755 |
| 2026-09-30 | 0.063123 |
| 2026-10-02 | 0.064071 |
| 2026-10-03 | 0.064526 |
| 2026-10-05 | 0.064598 |
| 2026-10-06 | 0.064663 |
| 2026-10-07 | 0.064586 |
| 2026-10-08 | 0.064268 |
| 2026-10-09 | 0.063749 |
| 2026-10-10 | 0.06309 |
| 2026-10-11 | 0.063049 |
| 2026-10-12 | 0.063491 |
| 2026-10-13 | 0.064052 |
| 2026-10-14 | 0.064799 |
| 2026-10-15 | 0.064568 |
| 2026-10-16 | 0.064288 |
| 2026-10-17 | 0.064075 |
| 2026-10-18 | 0.064107 |
| 2026-10-19 | 0.064453 |
| 2026-10-20 | 0.064602 |
| 2026-10-21 | 0.064717 |
| 2026-10-22 | 0.06491 |
| 2026-10-23 | 0.064777 |
| 2026-10-24 | 0.064614 |
| 2026-10-25 | 0.06463 |
| 2026-10-26 | 0.064734 |
| 2026-10-27 | 0.064669 |
| 2026-10-28 | 0.064738 |
| 2026-10-29 | 0.064547 |
| 2026-10-30 | 0.064482 |
| 2026-10-31 | 0.064759 |
| 2026-11-01 | 0.064727 |
High
0.07397
Low
0.05958
Average
0.06516
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/MAD API questions
How do I get the NPR/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/MAD rate in rates.MAD.
How far back does NPR/MAD historical data go?
Daily NPR/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.