NPR to LYD exchange rate API
Nepalese Rupee to Libyan Dinar · quoted 2026-10-30
0.04213
▲ +17.65% over 2Y
1 NPR = 0.04213 LYD · 1 LYD = 23.7377 NPR · Get this rate via the API
1 NPR buys 0.04213 LYD as of 2026-10-30, so 1 LYD buys 23.7377 NPR. Over the last 2 years, NPR/LYD traded between 0.03446 and 0.04384, averaged 0.03935 and rose 17.65%. The API holds daily NPR/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.035808 |
| 2024-10-31 | 0.035807 |
| 2024-11-01 | 0.035807 |
| 2024-11-02 | 0.035798 |
| 2024-11-03 | 0.035791 |
| 2024-11-04 | 0.035779 |
| 2024-11-05 | 0.035711 |
| 2024-11-06 | 0.035765 |
| 2024-11-07 | 0.035867 |
| 2024-11-08 | 0.035822 |
| 2024-11-09 | 0.035903 |
| 2024-11-10 | 0.035912 |
| 2024-11-11 | 0.036124 |
| 2024-11-12 | 0.036123 |
| 2024-11-13 | 0.035977 |
| 2024-11-14 | 0.035962 |
| 2024-11-15 | 0.036076 |
| 2024-11-16 | 0.036083 |
| 2024-11-17 | 0.036102 |
| 2024-11-18 | 0.036173 |
| 2024-11-19 | 0.03613 |
| 2024-11-20 | 0.036123 |
| 2024-11-21 | 0.036115 |
| 2024-11-22 | 0.036078 |
| 2024-11-23 | 0.036104 |
| 2024-11-24 | 0.036121 |
| 2024-11-25 | 0.03614 |
| 2024-11-26 | 0.036215 |
| 2024-11-27 | 0.036217 |
| 2024-11-28 | 0.036221 |
| 2024-11-29 | 0.036156 |
| 2024-11-30 | 0.036037 |
| 2024-12-01 | 0.036024 |
| 2024-12-02 | 0.036071 |
| 2024-12-03 | 0.03595 |
| 2024-12-04 | 0.035991 |
| 2024-12-05 | 0.036049 |
| 2024-12-06 | 0.035996 |
| 2024-12-07 | 0.035995 |
| 2024-12-08 | 0.035967 |
| 2024-12-09 | 0.036016 |
| 2024-12-10 | 0.035963 |
| 2024-12-11 | 0.035908 |
| 2024-12-12 | 0.03593 |
| 2024-12-13 | 0.035919 |
| 2024-12-14 | 0.035983 |
| 2024-12-15 | 0.035973 |
| 2024-12-16 | 0.035897 |
| 2024-12-17 | 0.035878 |
| 2024-12-18 | 0.035913 |
| 2024-12-19 | 0.035856 |
| 2024-12-20 | 0.035852 |
| 2024-12-21 | 0.035917 |
| 2024-12-22 | 0.036121 |
| 2024-12-23 | 0.035985 |
| 2024-12-24 | 0.03593 |
| 2024-12-25 | 0.035897 |
| 2024-12-26 | 0.035898 |
| 2024-12-27 | 0.03593 |
| 2024-12-28 | 0.035857 |
| 2024-12-29 | 0.035963 |
| 2024-12-30 | 0.035854 |
| 2024-12-31 | 0.035881 |
| 2025-01-01 | 0.035917 |
| 2025-01-02 | 0.035893 |
| 2025-01-03 | 0.035803 |
| 2025-01-04 | 0.035837 |
| 2025-01-05 | 0.035789 |
| 2025-01-06 | 0.0358 |
| 2025-01-07 | 0.035911 |
| 2025-01-08 | 0.035902 |
| 2025-01-09 | 0.035821 |
| 2025-01-10 | 0.03593 |
| 2025-01-11 | 0.035798 |
| 2025-01-12 | 0.0351 |
| 2025-01-13 | 0.035713 |
| 2025-01-14 | 0.035699 |
| 2025-01-15 | 0.035793 |
| 2025-01-16 | 0.035853 |
| 2025-01-17 | 0.035798 |
| 2025-01-18 | 0.035688 |
| 2025-01-19 | 0.035758 |
| 2025-01-20 | 0.035663 |
| 2025-01-21 | 0.035808 |
| 2025-01-22 | 0.035671 |
| 2025-01-23 | 0.035605 |
| 2025-01-24 | 0.03555 |
| 2025-01-25 | 0.035661 |
| 2025-01-26 | 0.035654 |
| 2025-01-27 | 0.035565 |
| 2025-01-28 | 0.035482 |
| 2025-01-29 | 0.035424 |
| 2025-01-30 | 0.035423 |
| 2025-01-31 | 0.0354 |
| 2025-02-01 | 0.035362 |
| 2025-02-02 | 0.03541 |
| 2025-02-03 | 0.035383 |
| 2025-02-04 | 0.035403 |
| 2025-02-05 | 0.035343 |
| 2025-02-06 | 0.035159 |
| 2025-02-07 | 0.035024 |
| 2025-02-08 | 0.03501 |
| 2025-02-09 | 0.034976 |
| 2025-02-10 | 0.035119 |
| 2025-02-11 | 0.035183 |
| 2025-02-12 | 0.035421 |
| 2025-02-13 | 0.035347 |
| 2025-02-14 | 0.035374 |
| 2025-02-15 | 0.035391 |
| 2025-02-16 | 0.035375 |
| 2025-02-17 | 0.035299 |
| 2025-02-18 | 0.035203 |
| 2025-02-19 | 0.035219 |
| 2025-02-20 | 0.035231 |
| 2025-02-21 | 0.035287 |
| 2025-02-22 | 0.035237 |
| 2025-02-23 | 0.035305 |
| 2025-02-24 | 0.035255 |
| 2025-02-25 | 0.035151 |
| 2025-02-26 | 0.03495 |
| 2025-02-27 | 0.034991 |
| 2025-02-28 | 0.034843 |
| 2025-03-01 | 0.034851 |
| 2025-03-02 | 0.034892 |
| 2025-03-03 | 0.034939 |
| 2025-03-04 | 0.034916 |
| 2025-03-05 | 0.034934 |
| 2025-03-06 | 0.035 |
| 2025-03-07 | 0.034589 |
| 2025-03-08 | 0.034626 |
| 2025-03-09 | 0.034714 |
| 2025-03-10 | 0.034696 |
| 2025-03-11 | 0.03446 |
| 2025-03-12 | 0.034546 |
| 2025-03-13 | 0.034534 |
| 2025-03-14 | 0.034615 |
| 2025-03-15 | 0.034609 |
| 2025-03-16 | 0.034622 |
| 2025-03-17 | 0.034534 |
| 2025-03-18 | 0.034724 |
| 2025-03-19 | 0.034766 |
| 2025-03-20 | 0.034808 |
| 2025-03-21 | 0.034867 |
| 2025-03-22 | 0.034935 |
| 2025-03-23 | 0.034854 |
| 2025-03-25 | 0.035187 |
| 2025-03-26 | 0.035161 |
| 2025-03-27 | 0.035075 |
| 2025-03-28 | 0.035144 |
| 2025-03-29 | 0.035202 |
| 2025-03-30 | 0.035314 |
| 2025-03-31 | 0.035306 |
| 2025-04-01 | 0.035151 |
| 2025-04-02 | 0.035247 |
| 2025-04-03 | 0.035205 |
| 2025-04-04 | 0.03537 |
| 2025-04-05 | 0.035273 |
| 2025-04-06 | 0.035318 |
| 2025-04-07 | 0.035121 |
| 2025-04-08 | 0.035097 |
| 2025-04-09 | 0.03504 |
| 2025-04-10 | 0.034909 |
| 2025-04-11 | 0.040363 |
| 2025-04-12 | 0.040322 |
| 2025-04-13 | 0.040353 |
| 2025-04-14 | 0.040297 |
| 2025-04-15 | 0.040369 |
| 2025-04-16 | 0.040503 |
| 2025-04-17 | 0.039882 |
| 2025-04-18 | 0.040016 |
| 2025-04-19 | 0.039997 |
| 2025-04-20 | 0.040031 |
| 2025-04-21 | 0.040117 |
| 2025-04-22 | 0.040117 |
| 2025-04-23 | 0.040079 |
| 2025-04-24 | 0.03988 |
| 2025-04-25 | 0.039977 |
| 2025-04-26 | 0.039956 |
| 2025-04-27 | 0.040037 |
| 2025-04-28 | 0.040005 |
| 2025-04-29 | 0.040077 |
| 2025-04-30 | 0.040047 |
| 2025-05-01 | 0.040398 |
| 2025-05-02 | 0.040392 |
| 2025-05-03 | 0.040422 |
| 2025-05-04 | 0.040331 |
| 2025-05-05 | 0.040507 |
| 2025-05-06 | 0.040533 |
| 2025-05-08 | 0.040298 |
| 2025-05-09 | 0.039769 |
| 2025-05-10 | 0.039775 |
| 2025-05-11 | 0.040094 |
| 2025-05-12 | 0.040216 |
| 2025-05-13 | 0.040223 |
| 2025-05-14 | 0.040377 |
| 2025-05-15 | 0.040163 |
| 2025-05-17 | 0.040227 |
| 2025-05-18 | 0.040269 |
| 2025-05-19 | 0.040337 |
| 2025-05-20 | 0.040476 |
| 2025-05-21 | 0.040371 |
| 2025-05-22 | 0.040096 |
| 2025-05-23 | 0.039772 |
| 2025-05-24 | 0.040044 |
| 2025-05-25 | 0.040099 |
| 2025-05-26 | 0.040036 |
| 2025-05-27 | 0.039967 |
| 2025-05-28 | 0.039872 |
| 2025-05-29 | 0.039896 |
| 2025-05-30 | 0.039996 |
| 2025-05-31 | 0.039909 |
| 2025-06-01 | 0.040011 |
| 2025-06-02 | 0.039847 |
| 2025-06-03 | 0.03984 |
| 2025-06-04 | 0.039782 |
| 2025-06-05 | 0.039674 |
| 2025-06-06 | 0.039577 |
| 2025-06-07 | 0.039765 |
| 2025-06-08 | 0.039799 |
| 2025-06-09 | 0.039737 |
| 2025-06-10 | 0.039755 |
| 2025-06-11 | 0.039706 |
| 2025-06-12 | 0.039742 |
| 2025-06-13 | 0.039771 |
| 2025-06-14 | 0.039544 |
| 2025-06-15 | 0.039581 |
| 2025-06-16 | 0.039503 |
| 2025-06-17 | 0.039425 |
| 2025-06-18 | 0.039249 |
| 2025-06-19 | 0.039126 |
| 2025-06-20 | 0.039096 |
| 2025-06-21 | 0.039333 |
| 2025-06-22 | 0.039331 |
| 2025-06-23 | 0.039324 |
| 2025-06-24 | 0.039397 |
| 2025-06-25 | 0.03944 |
| 2025-06-26 | 0.03944 |
| 2025-06-27 | 0.039539 |
| 2025-06-28 | 0.03967 |
| 2025-06-29 | 0.039568 |
| 2025-06-30 | 0.039549 |
| 2025-07-01 | 0.039429 |
| 2025-07-02 | 0.039392 |
| 2025-07-03 | 0.039256 |
| 2025-07-04 | 0.039405 |
| 2025-07-05 | 0.039356 |
| 2025-07-06 | 0.039373 |
| 2025-07-07 | 0.039348 |
| 2025-07-08 | 0.039187 |
| 2025-07-09 | 0.039269 |
| 2025-07-10 | 0.039326 |
| 2025-07-11 | 0.039362 |
| 2025-07-12 | 0.039275 |
| 2025-07-13 | 0.039228 |
| 2025-07-14 | 0.039309 |
| 2025-07-15 | 0.039375 |
| 2025-07-16 | 0.039324 |
| 2025-07-17 | 0.039449 |
| 2025-07-18 | 0.039381 |
| 2025-07-19 | 0.039372 |
| 2025-07-20 | 0.039298 |
| 2025-07-21 | 0.039487 |
| 2025-07-22 | 0.039258 |
| 2025-07-23 | 0.039164 |
| 2025-07-24 | 0.039068 |
| 2025-07-25 | 0.039012 |
| 2025-07-26 | 0.038915 |
| 2025-07-27 | 0.038984 |
| 2025-07-28 | 0.038912 |
| 2025-07-29 | 0.038915 |
| 2025-07-30 | 0.038814 |
| 2025-07-31 | 0.038642 |
| 2025-08-01 | 0.038651 |
| 2025-08-02 | 0.039049 |
| 2025-08-03 | 0.039056 |
| 2025-08-04 | 0.039179 |
| 2025-08-05 | 0.038477 |
| 2025-08-06 | 0.03862 |
| 2025-08-07 | 0.038689 |
| 2025-08-08 | 0.038839 |
| 2025-08-09 | 0.038677 |
| 2025-08-10 | 0.038673 |
| 2025-08-11 | 0.03866 |
| 2025-08-12 | 0.038721 |
| 2025-08-13 | 0.038711 |
| 2025-08-14 | 0.038792 |
| 2025-08-15 | 0.038673 |
| 2025-08-16 | 0.03863 |
| 2025-08-17 | 0.038604 |
| 2025-08-18 | 0.038561 |
| 2025-08-19 | 0.038764 |
| 2025-08-20 | 0.038874 |
| 2025-08-21 | 0.038872 |
| 2025-08-22 | 0.038856 |
| 2025-08-23 | 0.038802 |
| 2025-08-24 | 0.038792 |
| 2025-08-25 | 0.038795 |
| 2025-08-26 | 0.03883 |
| 2025-08-27 | 0.038557 |
| 2025-08-28 | 0.038624 |
| 2025-08-29 | 0.0387 |
| 2025-08-30 | 0.038402 |
| 2025-08-31 | 0.038397 |
| 2025-09-01 | 0.038321 |
| 2025-09-02 | 0.038368 |
| 2025-09-03 | 0.038441 |
| 2025-09-04 | 0.038429 |
| 2025-09-05 | 0.038478 |
| 2025-09-06 | 0.038462 |
| 2025-09-07 | 0.038411 |
| 2025-09-08 | 0.03841 |
| 2025-09-09 | 0.0383 |
| 2025-09-10 | 0.038355 |
| 2025-09-11 | 0.038349 |
| 2025-09-13 | 0.038284 |
| 2025-09-14 | 0.038277 |
| 2025-09-15 | 0.03824 |
| 2025-09-16 | 0.038351 |
| 2025-09-17 | 0.038249 |
| 2025-09-18 | 0.038285 |
| 2025-09-19 | 0.038232 |
| 2025-09-20 | 0.038256 |
| 2025-09-21 | 0.03824 |
| 2025-09-22 | 0.038264 |
| 2025-09-23 | 0.038266 |
| 2025-09-24 | 0.038138 |
| 2025-09-25 | 0.037835 |
| 2025-09-26 | 0.037999 |
| 2025-09-27 | 0.038114 |
| 2025-09-28 | 0.038039 |
| 2025-09-29 | 0.037919 |
| 2025-09-30 | 0.038078 |
| 2025-10-01 | 0.038047 |
| 2025-10-02 | 0.038177 |
| 2025-10-03 | 0.038135 |
| 2025-10-04 | 0.038084 |
| 2025-10-05 | 0.038039 |
| 2025-10-06 | 0.03807 |
| 2025-10-07 | 0.038017 |
| 2025-10-08 | 0.038197 |
| 2025-10-09 | 0.038231 |
| 2025-10-10 | 0.038233 |
| 2025-10-11 | 0.038219 |
| 2025-10-12 | 0.038139 |
| 2025-10-13 | 0.038162 |
| 2025-10-14 | 0.038333 |
| 2025-10-15 | 0.038222 |
| 2025-10-16 | 0.03877 |
| 2025-10-17 | 0.038448 |
| 2025-10-18 | 0.038573 |
| 2025-10-19 | 0.03856 |
| 2025-10-20 | 0.038624 |
| 2025-10-21 | 0.03857 |
| 2025-10-22 | 0.038602 |
| 2025-10-23 | 0.038626 |
| 2025-10-24 | 0.038612 |
| 2025-10-25 | 0.038697 |
| 2025-10-26 | 0.038659 |
| 2025-10-27 | 0.038645 |
| 2025-10-28 | 0.038526 |
| 2025-10-29 | 0.038517 |
| 2025-10-30 | 0.038457 |
| 2025-10-31 | 0.038365 |
| 2025-11-01 | 0.038263 |
| 2025-11-02 | 0.038285 |
| 2025-11-03 | 0.038418 |
| 2025-11-04 | 0.038373 |
| 2025-11-05 | 0.038441 |
| 2025-11-06 | 0.038501 |
| 2025-11-07 | 0.038487 |
| 2025-11-08 | 0.038473 |
| 2025-11-09 | 0.038427 |
| 2025-11-10 | 0.038412 |
| 2025-11-11 | 0.038445 |
| 2025-11-12 | 0.038471 |
| 2025-11-13 | 0.038507 |
| 2025-11-14 | 0.038417 |
| 2025-11-15 | 0.038459 |
| 2025-11-16 | 0.038414 |
| 2025-11-17 | 0.038419 |
| 2025-11-18 | 0.038425 |
| 2025-11-19 | 0.038503 |
| 2025-11-20 | 0.038398 |
| 2025-11-21 | 0.038552 |
| 2025-11-22 | 0.03806 |
| 2025-11-23 | 0.038099 |
| 2025-11-24 | 0.038131 |
| 2025-11-25 | 0.038396 |
| 2025-11-26 | 0.038244 |
| 2025-11-27 | 0.038252 |
| 2025-11-28 | 0.038103 |
| 2025-11-29 | 0.038104 |
| 2025-11-30 | 0.038107 |
| 2025-12-01 | 0.037997 |
| 2025-12-02 | 0.038049 |
| 2025-12-03 | 0.037936 |
| 2025-12-04 | 0.037739 |
| 2025-12-05 | 0.037874 |
| 2025-12-06 | 0.037777 |
| 2025-12-07 | 0.037735 |
| 2025-12-08 | 0.037777 |
| 2025-12-09 | 0.037777 |
| 2025-12-11 | 0.037533 |
| 2025-12-12 | 0.037538 |
| 2025-12-13 | 0.037395 |
| 2025-12-14 | 0.037444 |
| 2025-12-15 | 0.037454 |
| 2025-12-16 | 0.037274 |
| 2025-12-17 | 0.037255 |
| 2025-12-18 | 0.037451 |
| 2025-12-19 | 0.037513 |
| 2025-12-20 | 0.037803 |
| 2025-12-21 | 0.037814 |
| 2025-12-22 | 0.037791 |
| 2025-12-23 | 0.037682 |
| 2025-12-24 | 0.037718 |
| 2025-12-25 | 0.037639 |
| 2025-12-26 | 0.037561 |
| 2025-12-27 | 0.037628 |
| 2025-12-28 | 0.037678 |
| 2025-12-29 | 0.037625 |
| 2025-12-30 | 0.037554 |
| 2025-12-31 | 0.037688 |
| 2026-01-01 | 0.037667 |
| 2026-01-02 | 0.03764 |
| 2026-01-03 | 0.037614 |
| 2026-01-04 | 0.037636 |
| 2026-01-05 | 0.037622 |
| 2026-01-06 | 0.037474 |
| 2026-01-07 | 0.037535 |
| 2026-01-08 | 0.03766 |
| 2026-01-09 | 0.03773 |
| 2026-01-10 | 0.037578 |
| 2026-01-11 | 0.037545 |
| 2026-01-12 | 0.037526 |
| 2026-01-13 | 0.037603 |
| 2026-01-14 | 0.037627 |
| 2026-01-15 | 0.037621 |
| 2026-01-16 | 0.037615 |
| 2026-01-17 | 0.037381 |
| 2026-01-18 | 0.037401 |
| 2026-01-19 | 0.037423 |
| 2026-01-20 | 0.037284 |
| 2026-01-21 | 0.03741 |
| 2026-01-22 | 0.042587 |
| 2026-01-23 | 0.042829 |
| 2026-01-24 | 0.043056 |
| 2026-01-25 | 0.043118 |
| 2026-01-26 | 0.043148 |
| 2026-01-27 | 0.042954 |
| 2026-01-28 | 0.043096 |
| 2026-01-29 | 0.042649 |
| 2026-01-30 | 0.042747 |
| 2026-01-31 | 0.042791 |
| 2026-02-01 | 0.042767 |
| 2026-02-02 | 0.042903 |
| 2026-02-03 | 0.04347 |
| 2026-02-04 | 0.043554 |
| 2026-02-05 | 0.043664 |
| 2026-02-06 | 0.043836 |
| 2026-02-07 | 0.043547 |
| 2026-02-08 | 0.043621 |
| 2026-02-09 | 0.043573 |
| 2026-02-10 | 0.043402 |
| 2026-02-11 | 0.043515 |
| 2026-02-12 | 0.043416 |
| 2026-02-13 | 0.043539 |
| 2026-02-14 | 0.043527 |
| 2026-02-15 | 0.043436 |
| 2026-02-16 | 0.043447 |
| 2026-02-17 | 0.043458 |
| 2026-02-18 | 0.043396 |
| 2026-02-19 | 0.043604 |
| 2026-02-20 | 0.043487 |
| 2026-02-21 | 0.043585 |
| 2026-02-22 | 0.043411 |
| 2026-02-23 | 0.043332 |
| 2026-02-24 | 0.043377 |
| 2026-02-25 | 0.043517 |
| 2026-02-26 | 0.043299 |
| 2026-02-27 | 0.043427 |
| 2026-02-28 | 0.043416 |
| 2026-03-01 | 0.043308 |
| 2026-03-02 | 0.043278 |
| 2026-03-03 | 0.043339 |
| 2026-03-04 | 0.043148 |
| 2026-03-05 | 0.043128 |
| 2026-03-06 | 0.043452 |
| 2026-03-07 | 0.043213 |
| 2026-03-08 | 0.04311 |
| 2026-03-09 | 0.043192 |
| 2026-03-10 | 0.043231 |
| 2026-03-11 | 0.043409 |
| 2026-03-12 | 0.043248 |
| 2026-03-13 | 0.043349 |
| 2026-03-14 | 0.043062 |
| 2026-03-15 | 0.043062 |
| 2026-03-16 | 0.043183 |
| 2026-03-17 | 0.043317 |
| 2026-03-18 | 0.043186 |
| 2026-03-19 | 0.043145 |
| 2026-03-20 | 0.042755 |
| 2026-03-21 | 0.042334 |
| 2026-03-22 | 0.042619 |
| 2026-03-23 | 0.042741 |
| 2026-03-24 | 0.042654 |
| 2026-03-25 | 0.042345 |
| 2026-03-26 | 0.042536 |
| 2026-03-27 | 0.04231 |
| 2026-03-28 | 0.042033 |
| 2026-03-29 | 0.042029 |
| 2026-03-30 | 0.042722 |
| 2026-03-31 | 0.042502 |
| 2026-04-01 | 0.042718 |
| 2026-04-02 | 0.04287 |
| 2026-04-03 | 0.042997 |
| 2026-04-04 | 0.04298 |
| 2026-04-05 | 0.04292 |
| 2026-04-06 | 0.042862 |
| 2026-04-07 | 0.042873 |
| 2026-04-08 | 0.043124 |
| 2026-04-09 | 0.042982 |
| 2026-04-10 | 0.042944 |
| 2026-04-11 | 0.042835 |
| 2026-04-12 | 0.042829 |
| 2026-04-13 | 0.042829 |
| 2026-04-14 | 0.042592 |
| 2026-04-15 | 0.042539 |
| 2026-04-16 | 0.042336 |
| 2026-04-17 | 0.04233 |
| 2026-04-18 | 0.042569 |
| 2026-04-19 | 0.042587 |
| 2026-04-20 | 0.042587 |
| 2026-04-21 | 0.042535 |
| 2026-04-22 | 0.04234 |
| 2026-04-23 | 0.042158 |
| 2026-04-24 | 0.042201 |
| 2026-04-25 | 0.042101 |
| 2026-04-26 | 0.042101 |
| 2026-04-27 | 0.042101 |
| 2026-04-28 | 0.042114 |
| 2026-04-29 | 0.041976 |
| 2026-04-30 | 0.041851 |
| 2026-05-01 | 0.041863 |
| 2026-05-02 | 0.041832 |
| 2026-05-03 | 0.041832 |
| 2026-05-04 | 0.04183 |
| 2026-05-05 | 0.041647 |
| 2026-05-06 | 0.041636 |
| 2026-05-07 | 0.041811 |
| 2026-05-08 | 0.041944 |
| 2026-05-09 | 0.041863 |
| 2026-05-10 | 0.041851 |
| 2026-05-11 | 0.041851 |
| 2026-05-12 | 0.041356 |
| 2026-05-14 | 0.041248 |
| 2026-05-15 | 0.041401 |
| 2026-05-16 | 0.041132 |
| 2026-05-17 | 0.04121 |
| 2026-05-18 | 0.041376 |
| 2026-05-19 | 0.041154 |
| 2026-05-20 | 0.041041 |
| 2026-05-21 | 0.041224 |
| 2026-05-23 | 0.04161 |
| 2026-05-24 | 0.041512 |
| 2026-05-25 | 0.041588 |
| 2026-05-26 | 0.04171 |
| 2026-05-27 | 0.04148 |
| 2026-05-28 | 0.041249 |
| 2026-05-29 | 0.041347 |
| 2026-05-30 | 0.041771 |
| 2026-05-31 | 0.041756 |
| 2026-06-01 | 0.04183 |
| 2026-06-02 | 0.041693 |
| 2026-06-03 | 0.041366 |
| 2026-06-04 | 0.041632 |
| 2026-06-05 | 0.041669 |
| 2026-06-06 | 0.041774 |
| 2026-06-09 | 0.04158 |
| 2026-06-10 | 0.041808 |
| 2026-06-11 | 0.041712 |
| 2026-06-12 | 0.041743 |
| 2026-06-13 | 0.041847 |
| 2026-06-14 | 0.041812 |
| 2026-06-15 | 0.042096 |
| 2026-06-16 | 0.042131 |
| 2026-06-17 | 0.042255 |
| 2026-06-18 | 0.042087 |
| 2026-06-19 | 0.042251 |
| 2026-06-20 | 0.042227 |
| 2026-06-21 | 0.042044 |
| 2026-06-22 | 0.0422 |
| 2026-06-23 | 0.042404 |
| 2026-06-24 | 0.042341 |
| 2026-06-25 | 0.042515 |
| 2026-06-26 | 0.042305 |
| 2026-06-27 | 0.042349 |
| 2026-06-28 | 0.042365 |
| 2026-06-29 | 0.042559 |
| 2026-06-30 | 0.042395 |
| 2026-07-01 | 0.042344 |
| 2026-07-02 | 0.042055 |
| 2026-07-03 | 0.042046 |
| 2026-07-04 | 0.041972 |
| 2026-07-05 | 0.041991 |
| 2026-07-06 | 0.042058 |
| 2026-07-07 | 0.04197 |
| 2026-07-08 | 0.042196 |
| 2026-07-09 | 0.041907 |
| 2026-07-10 | 0.041861 |
| 2026-07-11 | 0.04185 |
| 2026-07-12 | 0.041869 |
| 2026-07-13 | 0.041964 |
| 2026-07-14 | 0.041917 |
| 2026-07-15 | 0.041528 |
| 2026-07-16 | 0.041329 |
| 2026-07-17 | 0.041516 |
| 2026-07-18 | 0.041252 |
| 2026-07-19 | 0.041394 |
| 2026-07-20 | 0.041341 |
| 2026-07-21 | 0.04155 |
| 2026-07-22 | 0.041605 |
| 2026-07-23 | 0.041481 |
| 2026-07-24 | 0.041319 |
| 2026-07-25 | 0.041445 |
| 2026-07-26 | 0.04144 |
| 2026-07-27 | 0.041483 |
| 2026-07-28 | 0.041755 |
| 2026-07-29 | 0.041776 |
| 2026-07-30 | 0.041772 |
| 2026-07-31 | 0.041707 |
| 2026-08-01 | 0.041761 |
| 2026-08-02 | 0.041838 |
| 2026-08-03 | 0.041855 |
| 2026-08-04 | 0.041793 |
| 2026-08-05 | 0.041921 |
| 2026-08-06 | 0.041764 |
| 2026-08-07 | 0.041827 |
| 2026-08-08 | 0.041767 |
| 2026-08-09 | 0.041729 |
| 2026-08-10 | 0.041657 |
| 2026-08-11 | 0.04176 |
| 2026-08-12 | 0.041715 |
| 2026-08-13 | 0.041793 |
| 2026-08-14 | 0.041706 |
| 2026-08-15 | 0.041592 |
| 2026-08-16 | 0.041631 |
| 2026-08-17 | 0.041533 |
| 2026-08-18 | 0.041508 |
| 2026-08-20 | 0.04134 |
| 2026-08-21 | 0.041374 |
| 2026-08-22 | 0.041516 |
| 2026-08-23 | 0.041461 |
| 2026-08-24 | 0.041545 |
| 2026-08-25 | 0.041309 |
| 2026-08-26 | 0.041476 |
| 2026-08-27 | 0.041442 |
| 2026-08-28 | 0.041509 |
| 2026-08-29 | 0.04146 |
| 2026-08-30 | 0.041501 |
| 2026-08-31 | 0.041694 |
| 2026-09-01 | 0.041784 |
| 2026-09-02 | 0.041779 |
| 2026-09-03 | 0.042005 |
| 2026-09-04 | 0.042054 |
| 2026-09-05 | 0.042073 |
| 2026-09-06 | 0.041973 |
| 2026-09-07 | 0.041976 |
| 2026-09-08 | 0.041939 |
| 2026-09-09 | 0.041582 |
| 2026-09-10 | 0.041476 |
| 2026-09-11 | 0.041334 |
| 2026-09-12 | 0.041312 |
| 2026-09-13 | 0.041346 |
| 2026-09-14 | 0.041316 |
| 2026-09-15 | 0.04135 |
| 2026-09-16 | 0.041301 |
| 2026-09-17 | 0.041655 |
| 2026-09-18 | 0.041364 |
| 2026-09-19 | 0.041321 |
| 2026-09-20 | 0.041337 |
| 2026-09-21 | 0.041394 |
| 2026-09-22 | 0.041589 |
| 2026-09-23 | 0.041712 |
| 2026-09-24 | 0.041755 |
| 2026-09-25 | 0.041642 |
| 2026-09-26 | 0.04169 |
| 2026-09-27 | 0.041678 |
| 2026-09-28 | 0.041655 |
| 2026-09-30 | 0.04166 |
| 2026-10-02 | 0.041652 |
| 2026-10-03 | 0.041565 |
| 2026-10-05 | 0.041452 |
| 2026-10-06 | 0.04157 |
| 2026-10-07 | 0.041577 |
| 2026-10-08 | 0.041447 |
| 2026-10-09 | 0.041459 |
| 2026-10-10 | 0.041564 |
| 2026-10-11 | 0.041504 |
| 2026-10-12 | 0.041928 |
| 2026-10-13 | 0.042134 |
| 2026-10-14 | 0.04231 |
| 2026-10-15 | 0.042293 |
| 2026-10-16 | 0.042374 |
| 2026-10-17 | 0.042242 |
| 2026-10-18 | 0.042216 |
| 2026-10-19 | 0.042426 |
| 2026-10-20 | 0.042322 |
| 2026-10-21 | 0.042289 |
| 2026-10-22 | 0.042467 |
| 2026-10-23 | 0.042203 |
| 2026-10-24 | 0.042107 |
| 2026-10-25 | 0.042138 |
| 2026-10-26 | 0.042032 |
| 2026-10-27 | 0.042158 |
| 2026-10-28 | 0.042262 |
| 2026-10-29 | 0.042127 |
| 2026-10-30 | 0.042127 |
High
0.04384
Low
0.03446
Average
0.03935
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/LYD API questions
How do I get the NPR/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/LYD rate in rates.LYD.
How far back does NPR/LYD historical data go?
Daily NPR/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.