NPR to LTL exchange rate API
Nepalese Rupee to Lithuanian Litas · quoted 2026-11-01
0.02036
▼ +13.64% over 2Y
1 NPR = 0.02036 LTL · 1 LTL = 49.1183 NPR · Get this rate via the API
1 NPR buys 0.02036 LTL as of 2026-11-01, so 1 LTL buys 49.1183 NPR. Over the last 2 years, NPR/LTL traded between 0.01917 and 0.02451, averaged 0.02126 and fell 13.64%. The API holds daily NPR/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-11-01 | 0.023575 |
| 2024-11-02 | 0.02357 |
| 2024-11-03 | 0.023648 |
| 2024-11-04 | 0.023576 |
| 2024-11-05 | 0.023573 |
| 2024-11-06 | 0.023649 |
| 2024-11-07 | 0.02388 |
| 2024-11-08 | 0.0237 |
| 2024-11-09 | 0.023842 |
| 2024-11-10 | 0.023836 |
| 2024-11-11 | 0.023835 |
| 2024-11-12 | 0.023991 |
| 2024-11-13 | 0.02405 |
| 2024-11-14 | 0.024211 |
| 2024-11-15 | 0.024237 |
| 2024-11-16 | 0.024217 |
| 2024-11-17 | 0.024217 |
| 2024-11-18 | 0.024231 |
| 2024-11-19 | 0.024133 |
| 2024-11-20 | 0.024114 |
| 2024-11-21 | 0.024225 |
| 2024-11-22 | 0.02437 |
| 2024-11-23 | 0.024509 |
| 2024-11-24 | 0.024511 |
| 2024-11-25 | 0.024376 |
| 2024-11-26 | 0.024461 |
| 2024-11-27 | 0.024385 |
| 2024-11-28 | 0.024189 |
| 2024-11-29 | 0.024175 |
| 2024-11-30 | 0.024104 |
| 2024-12-01 | 0.024112 |
| 2024-12-02 | 0.024213 |
| 2024-12-03 | 0.024257 |
| 2024-12-04 | 0.024235 |
| 2024-12-05 | 0.024217 |
| 2024-12-06 | 0.024097 |
| 2024-12-07 | 0.024104 |
| 2024-12-08 | 0.024085 |
| 2024-12-09 | 0.024133 |
| 2024-12-10 | 0.024093 |
| 2024-12-11 | 0.024123 |
| 2024-12-12 | 0.024201 |
| 2024-12-13 | 0.024281 |
| 2024-12-14 | 0.024213 |
| 2024-12-15 | 0.024221 |
| 2024-12-16 | 0.024173 |
| 2024-12-17 | 0.024151 |
| 2024-12-18 | 0.024209 |
| 2024-12-19 | 0.024438 |
| 2024-12-20 | 0.024449 |
| 2024-12-21 | 0.024347 |
| 2024-12-22 | 0.024348 |
| 2024-12-23 | 0.024325 |
| 2024-12-24 | 0.02436 |
| 2024-12-25 | 0.024298 |
| 2024-12-26 | 0.024321 |
| 2024-12-27 | 0.024307 |
| 2024-12-28 | 0.024228 |
| 2024-12-29 | 0.024224 |
| 2024-12-30 | 0.02422 |
| 2024-12-31 | 0.024226 |
| 2025-01-01 | 0.024342 |
| 2025-01-02 | 0.024322 |
| 2025-01-03 | 0.024476 |
| 2025-01-04 | 0.024392 |
| 2025-01-05 | 0.02439 |
| 2025-01-06 | 0.02439 |
| 2025-01-07 | 0.024234 |
| 2025-01-08 | 0.024284 |
| 2025-01-09 | 0.024334 |
| 2025-01-10 | 0.024376 |
| 2025-01-11 | 0.024428 |
| 2025-01-12 | 0.024411 |
| 2025-01-13 | 0.02445 |
| 2025-01-14 | 0.02431 |
| 2025-01-15 | 0.024189 |
| 2025-01-16 | 0.024241 |
| 2025-01-17 | 0.024186 |
| 2025-01-18 | 0.024248 |
| 2025-01-19 | 0.024261 |
| 2025-01-20 | 0.024218 |
| 2025-01-21 | 0.024093 |
| 2025-01-22 | 0.023943 |
| 2025-01-23 | 0.023953 |
| 2025-01-24 | 0.023959 |
| 2025-01-25 | 0.023832 |
| 2025-01-26 | 0.023833 |
| 2025-01-27 | 0.023896 |
| 2025-01-28 | 0.023875 |
| 2025-01-29 | 0.023879 |
| 2025-01-30 | 0.023901 |
| 2025-01-31 | 0.023957 |
| 2025-02-01 | 0.024009 |
| 2025-02-02 | 0.024039 |
| 2025-02-03 | 0.024264 |
| 2025-02-04 | 0.024045 |
| 2025-02-05 | 0.023856 |
| 2025-02-06 | 0.023726 |
| 2025-02-07 | 0.02373 |
| 2025-02-08 | 0.023786 |
| 2025-02-09 | 0.023815 |
| 2025-02-10 | 0.023877 |
| 2025-02-11 | 0.023918 |
| 2025-02-12 | 0.023996 |
| 2025-02-13 | 0.023862 |
| 2025-02-14 | 0.023771 |
| 2025-02-15 | 0.023716 |
| 2025-02-16 | 0.023725 |
| 2025-02-17 | 0.023695 |
| 2025-02-18 | 0.023711 |
| 2025-02-19 | 0.023763 |
| 2025-02-20 | 0.02382 |
| 2025-02-21 | 0.023762 |
| 2025-02-22 | 0.023785 |
| 2025-02-23 | 0.023811 |
| 2025-02-24 | 0.023679 |
| 2025-02-25 | 0.02377 |
| 2025-02-26 | 0.02119 |
| 2025-02-27 | 0.023621 |
| 2025-02-28 | 0.02377 |
| 2025-03-01 | 0.023745 |
| 2025-03-02 | 0.02376 |
| 2025-03-03 | 0.023697 |
| 2025-03-04 | 0.023541 |
| 2025-03-05 | 0.023289 |
| 2025-03-06 | 0.02295 |
| 2025-03-07 | 0.022958 |
| 2025-03-08 | 0.022848 |
| 2025-03-09 | 0.021209 |
| 2025-03-10 | 0.022818 |
| 2025-03-11 | 0.022741 |
| 2025-03-12 | 0.022669 |
| 2025-03-13 | 0.022722 |
| 2025-03-14 | 0.022865 |
| 2025-03-15 | 0.022783 |
| 2025-03-16 | 0.02122 |
| 2025-03-17 | 0.022787 |
| 2025-03-18 | 0.022801 |
| 2025-03-19 | 0.022774 |
| 2025-03-20 | 0.022913 |
| 2025-03-21 | 0.02302 |
| 2025-03-22 | 0.023154 |
| 2025-03-23 | 0.021441 |
| 2025-03-25 | 0.023325 |
| 2025-03-26 | 0.023338 |
| 2025-03-27 | 0.023338 |
| 2025-03-28 | 0.023318 |
| 2025-03-29 | 0.023201 |
| 2025-03-30 | 0.023168 |
| 2025-03-31 | 0.021565 |
| 2025-04-01 | 0.023319 |
| 2025-04-02 | 0.023349 |
| 2025-04-03 | 0.023044 |
| 2025-04-04 | 0.022843 |
| 2025-04-05 | 0.023026 |
| 2025-04-06 | 0.023016 |
| 2025-04-07 | 0.022885 |
| 2025-04-08 | 0.022906 |
| 2025-04-09 | 0.022668 |
| 2025-04-10 | 0.022738 |
| 2025-04-11 | 0.02222 |
| 2025-04-12 | 0.022048 |
| 2025-04-13 | 0.022077 |
| 2025-04-14 | 0.022013 |
| 2025-04-15 | 0.022151 |
| 2025-04-16 | 0.022209 |
| 2025-04-17 | 0.022167 |
| 2025-04-18 | 0.022213 |
| 2025-04-19 | 0.022164 |
| 2025-04-20 | 0.02216 |
| 2025-04-21 | 0.02206 |
| 2025-04-22 | 0.022032 |
| 2025-04-23 | 0.022177 |
| 2025-04-24 | 0.022218 |
| 2025-04-25 | 0.022286 |
| 2025-04-26 | 0.022165 |
| 2025-04-27 | 0.022193 |
| 2025-04-28 | 0.02225 |
| 2025-04-29 | 0.022246 |
| 2025-04-30 | 0.022251 |
| 2025-05-01 | 0.022553 |
| 2025-05-02 | 0.022584 |
| 2025-05-03 | 0.022598 |
| 2025-05-04 | 0.022568 |
| 2025-05-05 | 0.022552 |
| 2025-05-06 | 0.022644 |
| 2025-05-08 | 0.022471 |
| 2025-05-09 | 0.022391 |
| 2025-05-10 | 0.022439 |
| 2025-05-11 | 0.022447 |
| 2025-05-12 | 0.022612 |
| 2025-05-13 | 0.022866 |
| 2025-05-14 | 0.022655 |
| 2025-05-15 | 0.022559 |
| 2025-05-17 | 0.022585 |
| 2025-05-18 | 0.022575 |
| 2025-05-19 | 0.02256 |
| 2025-05-20 | 0.02247 |
| 2025-05-21 | 0.022308 |
| 2025-05-22 | 0.022228 |
| 2025-05-23 | 0.022171 |
| 2025-05-24 | 0.022271 |
| 2025-05-25 | 0.022291 |
| 2025-05-26 | 0.022229 |
| 2025-05-27 | 0.022252 |
| 2025-05-28 | 0.022318 |
| 2025-05-29 | 0.022425 |
| 2025-05-30 | 0.022235 |
| 2025-05-31 | 0.022219 |
| 2025-06-01 | 0.022224 |
| 2025-06-02 | 0.022168 |
| 2025-06-03 | 0.022092 |
| 2025-06-04 | 0.022113 |
| 2025-06-05 | 0.021997 |
| 2025-06-06 | 0.021952 |
| 2025-06-07 | 0.022061 |
| 2025-06-08 | 0.022078 |
| 2025-06-09 | 0.022022 |
| 2025-06-10 | 0.022112 |
| 2025-06-11 | 0.022089 |
| 2025-06-12 | 0.021911 |
| 2025-06-13 | 0.021758 |
| 2025-06-14 | 0.021692 |
| 2025-06-15 | 0.02169 |
| 2025-06-16 | 0.021704 |
| 2025-06-17 | 0.021699 |
| 2025-06-18 | 0.02173 |
| 2025-06-19 | 0.02176 |
| 2025-06-20 | 0.021615 |
| 2025-06-21 | 0.021613 |
| 2025-06-22 | 0.021616 |
| 2025-06-23 | 0.021627 |
| 2025-06-24 | 0.021569 |
| 2025-06-25 | 0.021584 |
| 2025-06-26 | 0.021458 |
| 2025-06-27 | 0.021529 |
| 2025-06-28 | 0.021556 |
| 2025-06-29 | 0.021523 |
| 2025-06-30 | 0.021529 |
| 2025-07-01 | 0.021368 |
| 2025-07-02 | 0.021359 |
| 2025-07-03 | 0.021342 |
| 2025-07-04 | 0.02146 |
| 2025-07-05 | 0.021431 |
| 2025-07-06 | 0.021435 |
| 2025-07-07 | 0.021429 |
| 2025-07-08 | 0.021411 |
| 2025-07-09 | 0.021459 |
| 2025-07-10 | 0.021435 |
| 2025-07-11 | 0.021558 |
| 2025-07-12 | 0.021493 |
| 2025-07-13 | 0.021497 |
| 2025-07-14 | 0.021501 |
| 2025-07-15 | 0.021496 |
| 2025-07-16 | 0.021615 |
| 2025-07-17 | 0.021592 |
| 2025-07-18 | 0.021571 |
| 2025-07-19 | 0.021528 |
| 2025-07-20 | 0.021534 |
| 2025-07-21 | 0.021542 |
| 2025-07-22 | 0.021396 |
| 2025-07-23 | 0.021289 |
| 2025-07-24 | 0.021213 |
| 2025-07-25 | 0.021245 |
| 2025-07-26 | 0.021226 |
| 2025-07-27 | 0.021229 |
| 2025-07-28 | 0.021233 |
| 2025-07-29 | 0.021443 |
| 2025-07-30 | 0.021415 |
| 2025-07-31 | 0.021533 |
| 2025-08-01 | 0.021571 |
| 2025-08-02 | 0.02136 |
| 2025-08-03 | 0.021324 |
| 2025-08-04 | 0.021443 |
| 2025-08-05 | 0.021212 |
| 2025-08-06 | 0.021228 |
| 2025-08-07 | 0.021086 |
| 2025-08-08 | 0.021138 |
| 2025-08-09 | 0.021146 |
| 2025-08-10 | 0.021162 |
| 2025-08-11 | 0.021126 |
| 2025-08-12 | 0.021173 |
| 2025-08-13 | 0.02108 |
| 2025-08-14 | 0.021061 |
| 2025-08-15 | 0.021109 |
| 2025-08-16 | 0.021064 |
| 2025-08-17 | 0.021056 |
| 2025-08-18 | 0.021065 |
| 2025-08-19 | 0.021196 |
| 2025-08-20 | 0.021292 |
| 2025-08-21 | 0.021275 |
| 2025-08-22 | 0.021279 |
| 2025-08-23 | 0.021073 |
| 2025-08-24 | 0.021066 |
| 2025-08-25 | 0.021113 |
| 2025-08-26 | 0.021153 |
| 2025-08-27 | 0.021142 |
| 2025-08-28 | 0.02113 |
| 2025-08-29 | 0.021124 |
| 2025-08-30 | 0.020936 |
| 2025-08-31 | 0.020935 |
| 2025-09-01 | 0.020906 |
| 2025-09-02 | 0.020921 |
| 2025-09-03 | 0.021057 |
| 2025-09-04 | 0.020997 |
| 2025-09-05 | 0.020995 |
| 2025-09-06 | 0.020876 |
| 2025-09-07 | 0.020864 |
| 2025-09-08 | 0.020905 |
| 2025-09-09 | 0.020816 |
| 2025-09-10 | 0.020906 |
| 2025-09-11 | 0.020926 |
| 2025-09-13 | 0.020842 |
| 2025-09-14 | 0.020821 |
| 2025-09-15 | 0.020834 |
| 2025-09-16 | 0.020799 |
| 2025-09-17 | 0.020688 |
| 2025-09-18 | 0.020776 |
| 2025-09-19 | 0.020757 |
| 2025-09-20 | 0.02085 |
| 2025-09-21 | 0.020846 |
| 2025-09-22 | 0.020837 |
| 2025-09-23 | 0.020667 |
| 2025-09-24 | 0.020589 |
| 2025-09-25 | 0.0207 |
| 2025-09-26 | 0.020823 |
| 2025-09-27 | 0.020785 |
| 2025-09-28 | 0.020785 |
| 2025-09-29 | 0.020755 |
| 2025-09-30 | 0.020733 |
| 2025-10-01 | 0.020684 |
| 2025-10-02 | 0.020722 |
| 2025-10-03 | 0.020736 |
| 2025-10-04 | 0.020703 |
| 2025-10-05 | 0.0207 |
| 2025-10-06 | 0.020712 |
| 2025-10-07 | 0.020777 |
| 2025-10-08 | 0.020898 |
| 2025-10-09 | 0.020882 |
| 2025-10-10 | 0.020998 |
| 2025-10-11 | 0.020943 |
| 2025-10-12 | 0.020902 |
| 2025-10-13 | 0.020932 |
| 2025-10-14 | 0.021027 |
| 2025-10-15 | 0.020917 |
| 2025-10-16 | 0.021078 |
| 2025-10-17 | 0.020945 |
| 2025-10-18 | 0.021016 |
| 2025-10-19 | 0.02102 |
| 2025-10-20 | 0.021025 |
| 2025-10-21 | 0.021066 |
| 2025-10-22 | 0.021152 |
| 2025-10-23 | 0.021175 |
| 2025-10-24 | 0.021153 |
| 2025-10-25 | 0.021129 |
| 2025-10-26 | 0.021119 |
| 2025-10-27 | 0.02111 |
| 2025-10-28 | 0.020976 |
| 2025-10-29 | 0.020989 |
| 2025-10-30 | 0.021017 |
| 2025-10-31 | 0.021042 |
| 2025-11-01 | 0.021044 |
| 2025-11-02 | 0.02095 |
| 2025-11-03 | 0.021075 |
| 2025-11-04 | 0.021115 |
| 2025-11-05 | 0.021152 |
| 2025-11-06 | 0.021151 |
| 2025-11-07 | 0.021089 |
| 2025-11-08 | 0.021033 |
| 2025-11-09 | 0.021031 |
| 2025-11-10 | 0.021046 |
| 2025-11-11 | 0.021053 |
| 2025-11-12 | 0.021032 |
| 2025-11-13 | 0.021 |
| 2025-11-14 | 0.02088 |
| 2025-11-15 | 0.020935 |
| 2025-11-16 | 0.020919 |
| 2025-11-17 | 0.020953 |
| 2025-11-18 | 0.021001 |
| 2025-11-19 | 0.021034 |
| 2025-11-20 | 0.021147 |
| 2025-11-21 | 0.021079 |
| 2025-11-22 | 0.020903 |
| 2025-11-23 | 0.0209 |
| 2025-11-24 | 0.020905 |
| 2025-11-25 | 0.020998 |
| 2025-11-26 | 0.020884 |
| 2025-11-27 | 0.020833 |
| 2025-11-28 | 0.020833 |
| 2025-11-29 | 0.020823 |
| 2025-11-30 | 0.020813 |
| 2025-12-01 | 0.020817 |
| 2025-12-02 | 0.020734 |
| 2025-12-03 | 0.020615 |
| 2025-12-04 | 0.020502 |
| 2025-12-05 | 0.020597 |
| 2025-12-06 | 0.020591 |
| 2025-12-07 | 0.020566 |
| 2025-12-08 | 0.020585 |
| 2025-12-09 | 0.020549 |
| 2025-12-11 | 0.020439 |
| 2025-12-12 | 0.020365 |
| 2025-12-13 | 0.020295 |
| 2025-12-14 | 0.020272 |
| 2025-12-15 | 0.020302 |
| 2025-12-16 | 0.020209 |
| 2025-12-17 | 0.020188 |
| 2025-12-18 | 0.020325 |
| 2025-12-19 | 0.020383 |
| 2025-12-20 | 0.020556 |
| 2025-12-21 | 0.020557 |
| 2025-12-22 | 0.020551 |
| 2025-12-23 | 0.020429 |
| 2025-12-24 | 0.0204 |
| 2025-12-25 | 0.02039 |
| 2025-12-26 | 0.020329 |
| 2025-12-27 | 0.020385 |
| 2025-12-28 | 0.0204 |
| 2025-12-29 | 0.020377 |
| 2025-12-30 | 0.020364 |
| 2025-12-31 | 0.020458 |
| 2026-01-01 | 0.020431 |
| 2026-01-02 | 0.020388 |
| 2026-01-03 | 0.020429 |
| 2026-01-04 | 0.020431 |
| 2026-01-05 | 0.020474 |
| 2026-01-06 | 0.020394 |
| 2026-01-07 | 0.020446 |
| 2026-01-08 | 0.020545 |
| 2026-01-09 | 0.0206 |
| 2026-01-10 | 0.020527 |
| 2026-01-11 | 0.020536 |
| 2026-01-12 | 0.020497 |
| 2026-01-13 | 0.020508 |
| 2026-01-14 | 0.020533 |
| 2026-01-15 | 0.020534 |
| 2026-01-16 | 0.020572 |
| 2026-01-17 | 0.020501 |
| 2026-01-18 | 0.020493 |
| 2026-01-19 | 0.02047 |
| 2026-01-20 | 0.020371 |
| 2026-01-21 | 0.020189 |
| 2026-01-22 | 0.020161 |
| 2026-01-23 | 0.020047 |
| 2026-01-24 | 0.019915 |
| 2026-01-25 | 0.019895 |
| 2026-01-26 | 0.019851 |
| 2026-01-27 | 0.019795 |
| 2026-01-28 | 0.019649 |
| 2026-01-29 | 0.019586 |
| 2026-01-30 | 0.019705 |
| 2026-01-31 | 0.019839 |
| 2026-02-01 | 0.019847 |
| 2026-02-02 | 0.019762 |
| 2026-02-03 | 0.020233 |
| 2026-02-04 | 0.020179 |
| 2026-02-05 | 0.02021 |
| 2026-02-06 | 0.020251 |
| 2026-02-07 | 0.020165 |
| 2026-02-08 | 0.020155 |
| 2026-02-09 | 0.020159 |
| 2026-02-10 | 0.019958 |
| 2026-02-11 | 0.02 |
| 2026-02-12 | 0.020317 |
| 2026-02-13 | 0.020051 |
| 2026-02-14 | 0.020076 |
| 2026-02-15 | 0.020066 |
| 2026-02-16 | 0.020064 |
| 2026-02-17 | 0.020064 |
| 2026-02-18 | 0.020091 |
| 2026-02-19 | 0.020149 |
| 2026-02-20 | 0.020156 |
| 2026-02-21 | 0.020176 |
| 2026-02-22 | 0.020168 |
| 2026-02-23 | 0.020093 |
| 2026-02-24 | 0.020118 |
| 2026-02-25 | 0.020134 |
| 2026-02-26 | 0.020079 |
| 2026-02-27 | 0.020096 |
| 2026-02-28 | 0.02006 |
| 2026-03-01 | 0.020041 |
| 2026-03-02 | 0.020066 |
| 2026-03-03 | 0.020111 |
| 2026-03-04 | 0.020191 |
| 2026-03-05 | 0.020137 |
| 2026-03-06 | 0.020263 |
| 2026-03-07 | 0.020194 |
| 2026-03-08 | 0.020184 |
| 2026-03-09 | 0.02027 |
| 2026-03-10 | 0.020202 |
| 2026-03-11 | 0.020201 |
| 2026-03-12 | 0.020281 |
| 2026-03-13 | 0.020291 |
| 2026-03-14 | 0.020349 |
| 2026-03-15 | 0.020328 |
| 2026-03-16 | 0.02038 |
| 2026-03-17 | 0.020321 |
| 2026-03-18 | 0.020243 |
| 2026-03-19 | 0.020195 |
| 2026-03-20 | 0.020066 |
| 2026-03-21 | 0.019765 |
| 2026-03-22 | 0.019838 |
| 2026-03-23 | 0.019934 |
| 2026-03-24 | 0.019896 |
| 2026-03-25 | 0.019793 |
| 2026-03-26 | 0.019855 |
| 2026-03-27 | 0.019853 |
| 2026-03-28 | 0.019468 |
| 2026-03-29 | 0.019714 |
| 2026-03-30 | 0.020065 |
| 2026-03-31 | 0.019961 |
| 2026-04-01 | 0.019924 |
| 2026-04-02 | 0.02009 |
| 2026-04-03 | 0.020169 |
| 2026-04-04 | 0.020199 |
| 2026-04-05 | 0.02016 |
| 2026-04-06 | 0.020134 |
| 2026-04-07 | 0.020118 |
| 2026-04-08 | 0.019991 |
| 2026-04-09 | 0.020002 |
| 2026-04-10 | 0.019953 |
| 2026-04-11 | 0.019902 |
| 2026-04-12 | 0.019923 |
| 2026-04-13 | 0.019923 |
| 2026-04-14 | 0.019804 |
| 2026-04-15 | 0.019818 |
| 2026-04-16 | 0.019809 |
| 2026-04-17 | 0.019778 |
| 2026-04-18 | 0.019887 |
| 2026-04-19 | 0.019853 |
| 2026-04-20 | 0.01982 |
| 2026-04-21 | 0.019837 |
| 2026-04-22 | 0.019722 |
| 2026-04-23 | 0.019618 |
| 2026-04-24 | 0.019623 |
| 2026-04-25 | 0.019623 |
| 2026-04-26 | 0.019623 |
| 2026-04-27 | 0.019623 |
| 2026-04-28 | 0.019556 |
| 2026-04-29 | 0.019534 |
| 2026-04-30 | 0.019461 |
| 2026-05-01 | 0.019451 |
| 2026-05-02 | 0.019451 |
| 2026-05-03 | 0.019451 |
| 2026-05-04 | 0.019451 |
| 2026-05-05 | 0.019411 |
| 2026-05-06 | 0.019419 |
| 2026-05-07 | 0.019437 |
| 2026-05-08 | 0.019516 |
| 2026-05-09 | 0.019543 |
| 2026-05-10 | 0.019594 |
| 2026-05-11 | 0.019594 |
| 2026-05-12 | 0.019198 |
| 2026-05-14 | 0.019238 |
| 2026-05-15 | 0.019171 |
| 2026-05-16 | 0.01933 |
| 2026-05-17 | 0.019309 |
| 2026-05-18 | 0.019203 |
| 2026-05-19 | 0.019222 |
| 2026-05-20 | 0.019197 |
| 2026-05-21 | 0.019259 |
| 2026-05-23 | 0.019425 |
| 2026-05-24 | 0.019418 |
| 2026-05-25 | 0.019433 |
| 2026-05-26 | 0.019437 |
| 2026-05-27 | 0.019359 |
| 2026-05-28 | 0.019319 |
| 2026-05-29 | 0.019389 |
| 2026-05-30 | 0.019479 |
| 2026-05-31 | 0.019475 |
| 2026-06-01 | 0.019527 |
| 2026-06-02 | 0.019481 |
| 2026-06-03 | 0.019378 |
| 2026-06-04 | 0.019415 |
| 2026-06-05 | 0.019408 |
| 2026-06-06 | 0.019698 |
| 2026-06-09 | 0.019547 |
| 2026-06-10 | 0.019573 |
| 2026-06-11 | 0.01953 |
| 2026-06-12 | 0.019561 |
| 2026-06-13 | 0.019596 |
| 2026-06-14 | 0.019574 |
| 2026-06-15 | 0.019638 |
| 2026-06-16 | 0.019689 |
| 2026-06-17 | 0.019693 |
| 2026-06-18 | 0.01982 |
| 2026-06-19 | 0.020008 |
| 2026-06-20 | 0.019916 |
| 2026-06-21 | 0.019898 |
| 2026-06-22 | 0.019942 |
| 2026-06-23 | 0.01993 |
| 2026-06-24 | 0.020008 |
| 2026-06-25 | 0.020114 |
| 2026-06-26 | 0.020035 |
| 2026-06-27 | 0.020066 |
| 2026-06-28 | 0.020036 |
| 2026-06-29 | 0.020078 |
| 2026-06-30 | 0.02001 |
| 2026-07-01 | 0.019968 |
| 2026-07-02 | 0.019357 |
| 2026-07-03 | 0.019804 |
| 2026-07-04 | 0.01975 |
| 2026-07-05 | 0.019762 |
| 2026-07-06 | 0.019802 |
| 2026-07-07 | 0.019781 |
| 2026-07-08 | 0.019851 |
| 2026-07-09 | 0.019766 |
| 2026-07-10 | 0.019755 |
| 2026-07-11 | 0.019789 |
| 2026-07-12 | 0.019786 |
| 2026-07-13 | 0.019788 |
| 2026-07-14 | 0.019757 |
| 2026-07-15 | 0.019589 |
| 2026-07-16 | 0.019525 |
| 2026-07-17 | 0.019565 |
| 2026-07-18 | 0.019512 |
| 2026-07-19 | 0.019564 |
| 2026-07-20 | 0.019554 |
| 2026-07-21 | 0.0196 |
| 2026-07-22 | 0.019627 |
| 2026-07-23 | 0.019554 |
| 2026-07-24 | 0.019585 |
| 2026-07-25 | 0.019651 |
| 2026-07-26 | 0.019646 |
| 2026-07-27 | 0.019664 |
| 2026-07-28 | 0.019797 |
| 2026-07-29 | 0.01978 |
| 2026-07-30 | 0.019686 |
| 2026-07-31 | 0.019628 |
| 2026-08-01 | 0.019607 |
| 2026-08-02 | 0.019593 |
| 2026-08-03 | 0.019659 |
| 2026-08-04 | 0.019642 |
| 2026-08-05 | 0.019695 |
| 2026-08-06 | 0.019639 |
| 2026-08-07 | 0.019624 |
| 2026-08-08 | 0.019617 |
| 2026-08-09 | 0.019593 |
| 2026-08-10 | 0.019622 |
| 2026-08-11 | 0.019581 |
| 2026-08-12 | 0.019588 |
| 2026-08-13 | 0.019625 |
| 2026-08-14 | 0.019603 |
| 2026-08-15 | 0.019501 |
| 2026-08-16 | 0.019512 |
| 2026-08-17 | 0.019489 |
| 2026-08-18 | 0.019472 |
| 2026-08-20 | 0.01931 |
| 2026-08-21 | 0.019272 |
| 2026-08-22 | 0.019303 |
| 2026-08-23 | 0.01929 |
| 2026-08-24 | 0.0193 |
| 2026-08-25 | 0.019312 |
| 2026-08-26 | 0.019399 |
| 2026-08-27 | 0.019377 |
| 2026-08-28 | 0.019411 |
| 2026-08-29 | 0.0195 |
| 2026-08-30 | 0.019511 |
| 2026-08-31 | 0.019499 |
| 2026-09-01 | 0.019586 |
| 2026-09-02 | 0.019619 |
| 2026-09-03 | 0.019701 |
| 2026-09-04 | 0.019642 |
| 2026-09-05 | 0.019667 |
| 2026-09-06 | 0.019648 |
| 2026-09-07 | 0.019667 |
| 2026-09-08 | 0.019601 |
| 2026-09-09 | 0.019528 |
| 2026-09-10 | 0.019454 |
| 2026-09-11 | 0.019422 |
| 2026-09-12 | 0.019452 |
| 2026-09-13 | 0.019458 |
| 2026-09-14 | 0.019489 |
| 2026-09-15 | 0.01951 |
| 2026-09-16 | 0.019488 |
| 2026-09-17 | 0.01963 |
| 2026-09-18 | 0.019249 |
| 2026-09-19 | 0.019562 |
| 2026-09-20 | 0.01957 |
| 2026-09-21 | 0.019623 |
| 2026-09-22 | 0.019631 |
| 2026-09-23 | 0.019739 |
| 2026-09-24 | 0.019781 |
| 2026-09-25 | 0.019775 |
| 2026-09-26 | 0.019782 |
| 2026-09-27 | 0.01977 |
| 2026-09-28 | 0.01974 |
| 2026-09-30 | 0.019834 |
| 2026-10-02 | 0.019906 |
| 2026-10-03 | 0.019927 |
| 2026-10-05 | 0.019998 |
| 2026-10-06 | 0.019947 |
| 2026-10-07 | 0.019895 |
| 2026-10-08 | 0.019895 |
| 2026-10-09 | 0.019874 |
| 2026-10-10 | 0.019935 |
| 2026-10-11 | 0.019906 |
| 2026-10-12 | 0.020114 |
| 2026-10-13 | 0.020267 |
| 2026-10-14 | 0.020263 |
| 2026-10-15 | 0.020235 |
| 2026-10-16 | 0.020265 |
| 2026-10-17 | 0.020208 |
| 2026-10-18 | 0.020195 |
| 2026-10-19 | 0.020258 |
| 2026-10-20 | 0.020258 |
| 2026-10-21 | 0.020311 |
| 2026-10-22 | 0.020325 |
| 2026-10-23 | 0.020294 |
| 2026-10-24 | 0.020276 |
| 2026-10-25 | 0.02028 |
| 2026-10-26 | 0.020242 |
| 2026-10-27 | 0.020275 |
| 2026-10-28 | 0.020384 |
| 2026-10-29 | 0.02032 |
| 2026-10-30 | 0.020245 |
| 2026-10-31 | 0.020359 |
| 2026-11-01 | 0.020359 |
High
0.02451
Low
0.01917
Average
0.02126
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/LTL API questions
How do I get the NPR/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/LTL rate in rates.LTL.
How far back does NPR/LTL historical data go?
Daily NPR/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.