NPR to LRD exchange rate API
Nepalese Rupee to Liberian Dollar · quoted 2026-10-24
1.1209
▼ +21.65% over 2Y
1 NPR = 1.1209 LRD · 1 LRD = 0.89211 NPR · Get this rate via the API
1 NPR buys 1.1209 LRD as of 2026-10-24, so 1 LRD buys 0.89211 NPR. Over the last 2 years, NPR/LRD traded between 1.1033 and 1.4819, averaged 1.3103 and fell 21.65%. The API holds daily NPR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 1.43066 |
| 2024-10-25 | 1.426868 |
| 2024-10-26 | 1.427302 |
| 2024-10-27 | 1.429066 |
| 2024-10-28 | 1.427172 |
| 2024-10-29 | 1.426524 |
| 2024-10-30 | 1.424313 |
| 2024-10-31 | 1.426421 |
| 2024-11-01 | 1.426292 |
| 2024-11-02 | 1.425683 |
| 2024-11-03 | 1.42673 |
| 2024-11-04 | 1.425255 |
| 2024-11-05 | 1.424057 |
| 2024-11-06 | 1.422193 |
| 2024-11-07 | 1.412998 |
| 2024-11-08 | 1.403282 |
| 2024-11-09 | 1.402453 |
| 2024-11-10 | 1.40363 |
| 2024-11-11 | 1.410682 |
| 2024-11-12 | 1.406193 |
| 2024-11-13 | 1.405945 |
| 2024-11-14 | 1.393715 |
| 2024-11-15 | 1.392523 |
| 2024-11-16 | 1.364009 |
| 2024-11-17 | 1.359935 |
| 2024-11-18 | 1.363989 |
| 2024-11-19 | 1.358681 |
| 2024-11-20 | 1.361201 |
| 2024-11-21 | 1.340573 |
| 2024-11-22 | 1.332962 |
| 2024-11-23 | 1.331779 |
| 2024-11-24 | 1.334537 |
| 2024-11-25 | 1.335401 |
| 2024-11-26 | 1.333032 |
| 2024-11-27 | 1.335272 |
| 2024-11-28 | 1.328571 |
| 2024-11-29 | 1.326824 |
| 2024-11-30 | 1.32472 |
| 2024-12-01 | 1.325612 |
| 2024-12-02 | 1.324193 |
| 2024-12-03 | 1.317953 |
| 2024-12-04 | 1.320084 |
| 2024-12-05 | 1.323194 |
| 2024-12-06 | 1.324678 |
| 2024-12-07 | 1.324865 |
| 2024-12-08 | 1.322116 |
| 2024-12-09 | 1.321734 |
| 2024-12-10 | 1.32047 |
| 2024-12-11 | 1.320418 |
| 2024-12-12 | 1.321801 |
| 2024-12-13 | 1.321804 |
| 2024-12-14 | 1.323274 |
| 2024-12-15 | 1.333753 |
| 2024-12-16 | 1.323168 |
| 2024-12-17 | 1.322054 |
| 2024-12-18 | 1.328686 |
| 2024-12-19 | 1.326253 |
| 2024-12-20 | 1.32548 |
| 2024-12-21 | 1.33169 |
| 2024-12-22 | 1.338877 |
| 2024-12-23 | 1.329698 |
| 2024-12-24 | 1.326681 |
| 2024-12-25 | 1.324087 |
| 2024-12-26 | 1.328312 |
| 2024-12-27 | 1.329578 |
| 2024-12-28 | 1.326748 |
| 2024-12-29 | 1.341842 |
| 2024-12-30 | 1.329873 |
| 2024-12-31 | 1.333131 |
| 2025-01-01 | 1.342627 |
| 2025-01-02 | 1.341758 |
| 2025-01-03 | 1.340621 |
| 2025-01-04 | 1.345525 |
| 2025-01-05 | 1.353335 |
| 2025-01-06 | 1.34409 |
| 2025-01-07 | 1.347475 |
| 2025-01-08 | 1.357897 |
| 2025-01-09 | 1.357894 |
| 2025-01-10 | 1.360364 |
| 2025-01-11 | 1.355256 |
| 2025-01-12 | 1.359406 |
| 2025-01-13 | 1.359895 |
| 2025-01-14 | 1.353377 |
| 2025-01-15 | 1.360274 |
| 2025-01-16 | 1.36673 |
| 2025-01-17 | 1.367222 |
| 2025-01-18 | 1.367487 |
| 2025-01-19 | 1.371368 |
| 2025-01-20 | 1.37009 |
| 2025-01-21 | 1.376966 |
| 2025-01-22 | 1.396599 |
| 2025-01-23 | 1.406473 |
| 2025-01-24 | 1.424207 |
| 2025-01-25 | 1.429798 |
| 2025-01-26 | 1.41569 |
| 2025-01-27 | 1.432906 |
| 2025-01-28 | 1.425453 |
| 2025-01-29 | 1.426484 |
| 2025-01-30 | 1.428259 |
| 2025-01-31 | 1.425533 |
| 2025-02-01 | 1.432584 |
| 2025-02-02 | 1.4204 |
| 2025-02-03 | 1.433233 |
| 2025-02-04 | 1.429576 |
| 2025-02-05 | 1.422864 |
| 2025-02-06 | 1.416545 |
| 2025-02-07 | 1.414189 |
| 2025-02-08 | 1.406138 |
| 2025-02-09 | 1.406592 |
| 2025-02-10 | 1.424422 |
| 2025-02-11 | 1.418454 |
| 2025-02-12 | 1.430532 |
| 2025-02-13 | 1.428631 |
| 2025-02-14 | 1.433102 |
| 2025-02-15 | 1.427262 |
| 2025-02-16 | 1.426461 |
| 2025-02-17 | 1.436186 |
| 2025-02-18 | 1.431748 |
| 2025-02-19 | 1.432727 |
| 2025-02-20 | 1.431705 |
| 2025-02-21 | 1.436747 |
| 2025-02-22 | 1.430621 |
| 2025-02-23 | 1.430123 |
| 2025-02-24 | 1.438308 |
| 2025-02-25 | 1.434467 |
| 2025-02-26 | 1.423489 |
| 2025-02-27 | 1.427928 |
| 2025-02-28 | 1.427012 |
| 2025-03-01 | 1.419774 |
| 2025-03-02 | 1.418898 |
| 2025-03-03 | 1.42875 |
| 2025-03-04 | 1.428212 |
| 2025-03-05 | 1.428558 |
| 2025-03-06 | 1.433952 |
| 2025-03-07 | 1.42796 |
| 2025-03-08 | 1.427366 |
| 2025-03-09 | 1.438343 |
| 2025-03-10 | 1.435166 |
| 2025-03-11 | 1.42838 |
| 2025-03-12 | 1.432258 |
| 2025-03-13 | 1.4301 |
| 2025-03-14 | 1.436212 |
| 2025-03-15 | 1.435527 |
| 2025-03-16 | 1.436961 |
| 2025-03-17 | 1.43574 |
| 2025-03-18 | 1.439666 |
| 2025-03-19 | 1.441152 |
| 2025-03-20 | 1.444912 |
| 2025-03-21 | 1.444944 |
| 2025-03-22 | 1.448238 |
| 2025-03-23 | 1.44878 |
| 2025-03-25 | 1.458836 |
| 2025-03-26 | 1.45826 |
| 2025-03-27 | 1.454771 |
| 2025-03-28 | 1.457314 |
| 2025-03-29 | 1.453684 |
| 2025-03-30 | 1.458792 |
| 2025-03-31 | 1.458672 |
| 2025-04-01 | 1.460452 |
| 2025-04-02 | 1.459753 |
| 2025-04-03 | 1.456732 |
| 2025-04-04 | 1.463533 |
| 2025-04-05 | 1.458738 |
| 2025-04-06 | 1.46014 |
| 2025-04-07 | 1.458724 |
| 2025-04-08 | 1.455278 |
| 2025-04-09 | 1.446765 |
| 2025-04-10 | 1.446132 |
| 2025-04-11 | 1.450953 |
| 2025-04-12 | 1.447577 |
| 2025-04-13 | 1.451791 |
| 2025-04-14 | 1.451121 |
| 2025-04-15 | 1.452373 |
| 2025-04-16 | 1.457154 |
| 2025-04-17 | 1.458354 |
| 2025-04-18 | 1.463028 |
| 2025-04-19 | 1.461925 |
| 2025-04-20 | 1.454867 |
| 2025-04-21 | 1.465257 |
| 2025-04-22 | 1.465713 |
| 2025-04-23 | 1.468063 |
| 2025-04-24 | 1.462997 |
| 2025-04-25 | 1.466132 |
| 2025-04-26 | 1.463779 |
| 2025-04-27 | 1.456849 |
| 2025-04-28 | 1.462872 |
| 2025-04-29 | 1.465045 |
| 2025-04-30 | 1.465129 |
| 2025-05-01 | 1.47944 |
| 2025-05-02 | 1.477751 |
| 2025-05-03 | 1.48163 |
| 2025-05-04 | 1.471137 |
| 2025-05-05 | 1.481876 |
| 2025-05-06 | 1.481352 |
| 2025-05-08 | 1.474274 |
| 2025-05-09 | 1.454109 |
| 2025-05-10 | 1.458658 |
| 2025-05-11 | 1.457106 |
| 2025-05-12 | 1.469879 |
| 2025-05-13 | 1.470245 |
| 2025-05-14 | 1.467777 |
| 2025-05-15 | 1.4628 |
| 2025-05-17 | 1.459341 |
| 2025-05-18 | 1.453456 |
| 2025-05-19 | 1.461075 |
| 2025-05-20 | 1.464012 |
| 2025-05-21 | 1.458075 |
| 2025-05-22 | 1.459697 |
| 2025-05-23 | 1.453058 |
| 2025-05-24 | 1.466187 |
| 2025-05-25 | 1.460938 |
| 2025-05-26 | 1.467376 |
| 2025-05-27 | 1.467726 |
| 2025-05-28 | 1.461278 |
| 2025-05-29 | 1.46157 |
| 2025-05-30 | 1.46269 |
| 2025-05-31 | 1.460201 |
| 2025-06-01 | 1.4513 |
| 2025-06-02 | 1.456331 |
| 2025-06-03 | 1.457715 |
| 2025-06-04 | 1.455274 |
| 2025-06-05 | 1.448779 |
| 2025-06-06 | 1.450732 |
| 2025-06-07 | 1.451985 |
| 2025-06-08 | 1.448958 |
| 2025-06-09 | 1.452789 |
| 2025-06-10 | 1.452231 |
| 2025-06-11 | 1.453063 |
| 2025-06-12 | 1.458956 |
| 2025-06-13 | 1.456078 |
| 2025-06-14 | 1.44959 |
| 2025-06-15 | 1.444948 |
| 2025-06-16 | 1.4479 |
| 2025-06-17 | 1.451241 |
| 2025-06-18 | 1.445968 |
| 2025-06-19 | 1.442916 |
| 2025-06-20 | 1.438897 |
| 2025-06-21 | 1.442738 |
| 2025-06-22 | 1.437727 |
| 2025-06-23 | 1.441332 |
| 2025-06-24 | 1.447374 |
| 2025-06-25 | 1.452794 |
| 2025-06-26 | 1.449895 |
| 2025-06-27 | 1.459093 |
| 2025-06-28 | 1.464831 |
| 2025-06-29 | 1.460815 |
| 2025-06-30 | 1.46124 |
| 2025-07-01 | 1.458597 |
| 2025-07-02 | 1.462661 |
| 2025-07-03 | 1.4618 |
| 2025-07-04 | 1.465891 |
| 2025-07-05 | 1.465356 |
| 2025-07-06 | 1.46597 |
| 2025-07-07 | 1.465038 |
| 2025-07-08 | 1.459306 |
| 2025-07-09 | 1.460729 |
| 2025-07-10 | 1.459836 |
| 2025-07-11 | 1.461884 |
| 2025-07-12 | 1.459922 |
| 2025-07-13 | 1.460028 |
| 2025-07-14 | 1.459212 |
| 2025-07-15 | 1.457312 |
| 2025-07-16 | 1.460306 |
| 2025-07-17 | 1.458021 |
| 2025-07-18 | 1.455743 |
| 2025-07-19 | 1.455212 |
| 2025-07-20 | 1.455262 |
| 2025-07-21 | 1.454645 |
| 2025-07-22 | 1.451579 |
| 2025-07-23 | 1.449712 |
| 2025-07-24 | 1.449436 |
| 2025-07-25 | 1.448777 |
| 2025-07-26 | 1.445482 |
| 2025-07-27 | 1.450576 |
| 2025-07-28 | 1.447673 |
| 2025-07-29 | 1.444674 |
| 2025-07-30 | 1.439832 |
| 2025-07-31 | 1.430632 |
| 2025-08-01 | 1.430963 |
| 2025-08-02 | 1.440182 |
| 2025-08-03 | 1.437461 |
| 2025-08-04 | 1.442609 |
| 2025-08-05 | 1.418097 |
| 2025-08-06 | 1.420848 |
| 2025-08-07 | 1.426599 |
| 2025-08-08 | 1.432739 |
| 2025-08-09 | 1.428663 |
| 2025-08-10 | 1.429169 |
| 2025-08-11 | 1.43087 |
| 2025-08-12 | 1.430959 |
| 2025-08-13 | 1.429627 |
| 2025-08-14 | 1.433217 |
| 2025-08-15 | 1.429524 |
| 2025-08-16 | 1.434819 |
| 2025-08-17 | 1.434014 |
| 2025-08-18 | 1.430816 |
| 2025-08-19 | 1.434119 |
| 2025-08-20 | 1.438387 |
| 2025-08-21 | 1.441669 |
| 2025-08-22 | 1.435695 |
| 2025-08-23 | 1.435486 |
| 2025-08-24 | 1.436636 |
| 2025-08-25 | 1.428899 |
| 2025-08-26 | 1.424751 |
| 2025-08-27 | 1.430788 |
| 2025-08-28 | 1.433186 |
| 2025-08-29 | 1.430522 |
| 2025-08-30 | 1.420639 |
| 2025-08-31 | 1.421997 |
| 2025-09-01 | 1.419454 |
| 2025-09-02 | 1.422036 |
| 2025-09-03 | 1.427606 |
| 2025-09-04 | 1.425429 |
| 2025-09-05 | 1.422925 |
| 2025-09-06 | 1.422622 |
| 2025-09-07 | 1.422181 |
| 2025-09-08 | 1.422257 |
| 2025-09-09 | 1.417182 |
| 2025-09-10 | 1.416043 |
| 2025-09-11 | 1.348027 |
| 2025-09-13 | 1.344304 |
| 2025-09-14 | 1.313773 |
| 2025-09-15 | 1.3444 |
| 2025-09-16 | 1.26252 |
| 2025-09-17 | 1.260079 |
| 2025-09-18 | 1.259569 |
| 2025-09-19 | 1.258837 |
| 2025-09-20 | 1.263558 |
| 2025-09-21 | 1.264087 |
| 2025-09-22 | 1.264156 |
| 2025-09-23 | 1.262908 |
| 2025-09-24 | 1.256527 |
| 2025-09-25 | 1.269996 |
| 2025-09-26 | 1.277676 |
| 2025-09-27 | 1.2766 |
| 2025-09-28 | 1.275106 |
| 2025-09-29 | 1.276803 |
| 2025-09-30 | 1.27782 |
| 2025-10-01 | 1.275763 |
| 2025-10-02 | 1.279363 |
| 2025-10-03 | 1.279206 |
| 2025-10-04 | 1.280765 |
| 2025-10-05 | 1.279944 |
| 2025-10-06 | 1.278517 |
| 2025-10-07 | 1.275578 |
| 2025-10-08 | 1.280344 |
| 2025-10-09 | 1.273002 |
| 2025-10-10 | 1.273729 |
| 2025-10-11 | 1.282834 |
| 2025-10-12 | 1.28684 |
| 2025-10-13 | 1.280756 |
| 2025-10-14 | 1.290341 |
| 2025-10-15 | 1.28827 |
| 2025-10-16 | 1.301958 |
| 2025-10-17 | 1.299322 |
| 2025-10-18 | 1.3003 |
| 2025-10-19 | 1.300818 |
| 2025-10-20 | 1.302101 |
| 2025-10-21 | 1.301604 |
| 2025-10-22 | 1.302502 |
| 2025-10-23 | 1.30082 |
| 2025-10-24 | 1.299558 |
| 2025-10-25 | 1.302486 |
| 2025-10-26 | 1.301304 |
| 2025-10-27 | 1.300781 |
| 2025-10-28 | 1.297526 |
| 2025-10-29 | 1.298287 |
| 2025-10-30 | 1.29606 |
| 2025-10-31 | 1.293005 |
| 2025-11-01 | 1.290706 |
| 2025-11-02 | 1.323913 |
| 2025-11-03 | 1.291911 |
| 2025-11-04 | 1.311678 |
| 2025-11-05 | 1.291311 |
| 2025-11-06 | 1.292576 |
| 2025-11-07 | 1.289698 |
| 2025-11-08 | 1.2877 |
| 2025-11-09 | 1.288849 |
| 2025-11-10 | 1.286419 |
| 2025-11-11 | 1.289299 |
| 2025-11-12 | 1.290345 |
| 2025-11-13 | 1.289889 |
| 2025-11-14 | 1.284036 |
| 2025-11-15 | 1.278414 |
| 2025-11-16 | 1.276351 |
| 2025-11-17 | 1.278915 |
| 2025-11-18 | 1.275423 |
| 2025-11-19 | 1.271752 |
| 2025-11-20 | 1.27558 |
| 2025-11-21 | 1.27816 |
| 2025-11-22 | 1.248952 |
| 2025-11-23 | 1.248179 |
| 2025-11-24 | 1.246939 |
| 2025-11-25 | 1.251585 |
| 2025-11-26 | 1.245 |
| 2025-11-27 | 1.245653 |
| 2025-11-28 | 1.241418 |
| 2025-11-29 | 1.240335 |
| 2025-11-30 | 1.239506 |
| 2025-12-01 | 1.242912 |
| 2025-12-02 | 1.238026 |
| 2025-12-03 | 1.233212 |
| 2025-12-04 | 1.229417 |
| 2025-12-05 | 1.233292 |
| 2025-12-06 | 1.230513 |
| 2025-12-07 | 1.226121 |
| 2025-12-08 | 1.230362 |
| 2025-12-09 | 1.224973 |
| 2025-12-11 | 1.222023 |
| 2025-12-12 | 1.221276 |
| 2025-12-13 | 1.22016 |
| 2025-12-14 | 1.218539 |
| 2025-12-15 | 1.217665 |
| 2025-12-16 | 1.214442 |
| 2025-12-17 | 1.217148 |
| 2025-12-18 | 1.220742 |
| 2025-12-19 | 1.228972 |
| 2025-12-20 | 1.236106 |
| 2025-12-21 | 1.234648 |
| 2025-12-22 | 1.236126 |
| 2025-12-23 | 1.235093 |
| 2025-12-24 | 1.239618 |
| 2025-12-25 | 1.236984 |
| 2025-12-26 | 1.232539 |
| 2025-12-27 | 1.23403 |
| 2025-12-28 | 1.233705 |
| 2025-12-29 | 1.234716 |
| 2025-12-30 | 1.235498 |
| 2025-12-31 | 1.242401 |
| 2026-01-01 | 1.242584 |
| 2026-01-02 | 1.239445 |
| 2026-01-03 | 1.238113 |
| 2026-01-04 | 1.236296 |
| 2026-01-05 | 1.236774 |
| 2026-01-06 | 1.230766 |
| 2026-01-07 | 1.234669 |
| 2026-01-08 | 1.24453 |
| 2026-01-09 | 1.246764 |
| 2026-01-10 | 1.243568 |
| 2026-01-11 | 1.24534 |
| 2026-01-12 | 1.242029 |
| 2026-01-13 | 1.244344 |
| 2026-01-14 | 1.246218 |
| 2026-01-15 | 1.247508 |
| 2026-01-16 | 1.248248 |
| 2026-01-17 | 1.242457 |
| 2026-01-18 | 1.247373 |
| 2026-01-19 | 1.243923 |
| 2026-01-20 | 1.241863 |
| 2026-01-21 | 1.262307 |
| 2026-01-22 | 1.261462 |
| 2026-01-23 | 1.262904 |
| 2026-01-24 | 1.261354 |
| 2026-01-25 | 1.260838 |
| 2026-01-26 | 1.260444 |
| 2026-01-27 | 1.256717 |
| 2026-01-28 | 1.262533 |
| 2026-01-29 | 1.257004 |
| 2026-01-30 | 1.259366 |
| 2026-01-31 | 1.26265 |
| 2026-02-01 | 1.263701 |
| 2026-02-02 | 1.238181 |
| 2026-02-03 | 1.286058 |
| 2026-02-04 | 1.282676 |
| 2026-02-05 | 1.283095 |
| 2026-02-06 | 1.286196 |
| 2026-02-07 | 1.292792 |
| 2026-02-08 | 1.288579 |
| 2026-02-09 | 1.292626 |
| 2026-02-10 | 1.283755 |
| 2026-02-11 | 1.287229 |
| 2026-02-12 | 1.286136 |
| 2026-02-13 | 1.287277 |
| 2026-02-14 | 1.285801 |
| 2026-02-15 | 1.285003 |
| 2026-02-16 | 1.284716 |
| 2026-02-17 | 1.281551 |
| 2026-02-18 | 1.280209 |
| 2026-02-19 | 1.281038 |
| 2026-02-20 | 1.273573 |
| 2026-02-21 | 1.274004 |
| 2026-02-22 | 1.270846 |
| 2026-02-23 | 1.271838 |
| 2026-02-24 | 1.268546 |
| 2026-02-25 | 1.262311 |
| 2026-02-26 | 1.262143 |
| 2026-02-27 | 1.261419 |
| 2026-02-28 | 1.259285 |
| 2026-03-01 | 1.25906 |
| 2026-03-02 | 1.257478 |
| 2026-03-03 | 1.249468 |
| 2026-03-04 | 1.244967 |
| 2026-03-05 | 1.236662 |
| 2026-03-06 | 1.244225 |
| 2026-03-07 | 1.243431 |
| 2026-03-08 | 1.242812 |
| 2026-03-09 | 1.236755 |
| 2026-03-10 | 1.243209 |
| 2026-03-11 | 1.245203 |
| 2026-03-12 | 1.239581 |
| 2026-03-13 | 1.2429 |
| 2026-03-14 | 1.236806 |
| 2026-03-15 | 1.236324 |
| 2026-03-16 | 1.238428 |
| 2026-03-17 | 1.241885 |
| 2026-03-18 | 1.235131 |
| 2026-03-19 | 1.237138 |
| 2026-03-20 | 1.230346 |
| 2026-03-21 | 1.216774 |
| 2026-03-22 | 1.220045 |
| 2026-03-23 | 1.226141 |
| 2026-03-24 | 1.219981 |
| 2026-03-25 | 1.223864 |
| 2026-03-26 | 1.223955 |
| 2026-03-27 | 1.216752 |
| 2026-03-28 | 1.210711 |
| 2026-03-29 | 1.209742 |
| 2026-03-30 | 1.231743 |
| 2026-03-31 | 1.219492 |
| 2026-04-01 | 1.226055 |
| 2026-04-02 | 1.233541 |
| 2026-04-03 | 1.234288 |
| 2026-04-04 | 1.233243 |
| 2026-04-05 | 1.235024 |
| 2026-04-06 | 1.230171 |
| 2026-04-07 | 1.231548 |
| 2026-04-08 | 1.247401 |
| 2026-04-09 | 1.247864 |
| 2026-04-10 | 1.245076 |
| 2026-04-11 | 1.241611 |
| 2026-04-12 | 1.23966 |
| 2026-04-13 | 1.23966 |
| 2026-04-14 | 1.236098 |
| 2026-04-15 | 1.237926 |
| 2026-04-16 | 1.231299 |
| 2026-04-17 | 1.232402 |
| 2026-04-18 | 1.240668 |
| 2026-04-19 | 1.23925 |
| 2026-04-20 | 1.239239 |
| 2026-04-21 | 1.237858 |
| 2026-04-22 | 1.230822 |
| 2026-04-23 | 1.226728 |
| 2026-04-24 | 1.224685 |
| 2026-04-25 | 1.217514 |
| 2026-04-26 | 1.217514 |
| 2026-04-27 | 1.217514 |
| 2026-04-28 | 1.218249 |
| 2026-04-29 | 1.215635 |
| 2026-04-30 | 1.21191 |
| 2026-05-01 | 1.211104 |
| 2026-05-02 | 1.211269 |
| 2026-05-03 | 1.211269 |
| 2026-05-04 | 1.211268 |
| 2026-05-05 | 1.207182 |
| 2026-05-06 | 1.204283 |
| 2026-05-07 | 1.208424 |
| 2026-05-08 | 1.216893 |
| 2026-05-09 | 1.214553 |
| 2026-05-10 | 1.214485 |
| 2026-05-11 | 1.214485 |
| 2026-05-12 | 1.198349 |
| 2026-05-14 | 1.195384 |
| 2026-05-15 | 1.189827 |
| 2026-05-16 | 1.193432 |
| 2026-05-17 | 1.191249 |
| 2026-05-18 | 1.192455 |
| 2026-05-19 | 1.187847 |
| 2026-05-20 | 1.182678 |
| 2026-05-21 | 1.187461 |
| 2026-05-23 | 1.196347 |
| 2026-05-24 | 1.195078 |
| 2026-05-25 | 1.194383 |
| 2026-05-26 | 1.197604 |
| 2026-05-27 | 1.194567 |
| 2026-05-28 | 1.182689 |
| 2026-05-29 | 1.188183 |
| 2026-05-30 | 1.197085 |
| 2026-05-31 | 1.202946 |
| 2026-06-01 | 1.197859 |
| 2026-06-02 | 1.199905 |
| 2026-06-03 | 1.191731 |
| 2026-06-04 | 1.192483 |
| 2026-06-05 | 1.193302 |
| 2026-06-06 | 1.204252 |
| 2026-06-09 | 1.192034 |
| 2026-06-10 | 1.198883 |
| 2026-06-11 | 1.191881 |
| 2026-06-12 | 1.196406 |
| 2026-06-13 | 1.195748 |
| 2026-06-14 | 1.200135 |
| 2026-06-15 | 1.205426 |
| 2026-06-16 | 1.203242 |
| 2026-06-17 | 1.206086 |
| 2026-06-18 | 1.208624 |
| 2026-06-19 | 1.205295 |
| 2026-06-20 | 1.208566 |
| 2026-06-21 | 1.206856 |
| 2026-06-22 | 1.204101 |
| 2026-06-23 | 1.202054 |
| 2026-06-24 | 1.200777 |
| 2026-06-25 | 1.204035 |
| 2026-06-26 | 1.202796 |
| 2026-06-27 | 1.205646 |
| 2026-06-28 | 1.203105 |
| 2026-06-29 | 1.207566 |
| 2026-06-30 | 1.206376 |
| 2026-07-01 | 1.195961 |
| 2026-07-02 | 1.192332 |
| 2026-07-03 | 1.193193 |
| 2026-07-04 | 1.188496 |
| 2026-07-05 | 1.190401 |
| 2026-07-06 | 1.190889 |
| 2026-07-07 | 1.187134 |
| 2026-07-08 | 1.190493 |
| 2026-07-09 | 1.185602 |
| 2026-07-10 | 1.187527 |
| 2026-07-11 | 1.186876 |
| 2026-07-12 | 1.188027 |
| 2026-07-13 | 1.189538 |
| 2026-07-14 | 1.185885 |
| 2026-07-15 | 1.18008 |
| 2026-07-16 | 1.171749 |
| 2026-07-17 | 1.174486 |
| 2026-07-18 | 1.169537 |
| 2026-07-19 | 1.174151 |
| 2026-07-20 | 1.171637 |
| 2026-07-21 | 1.173748 |
| 2026-07-22 | 1.175418 |
| 2026-07-23 | 1.1753 |
| 2026-07-24 | 1.169455 |
| 2026-07-25 | 1.173219 |
| 2026-07-26 | 1.172803 |
| 2026-07-27 | 1.173354 |
| 2026-07-28 | 1.182979 |
| 2026-07-29 | 1.18483 |
| 2026-07-30 | 1.182339 |
| 2026-07-31 | 1.180372 |
| 2026-08-01 | 1.178124 |
| 2026-08-02 | 1.185418 |
| 2026-08-03 | 1.183152 |
| 2026-08-04 | 1.18277 |
| 2026-08-05 | 1.187174 |
| 2026-08-06 | 1.185798 |
| 2026-08-07 | 1.183079 |
| 2026-08-08 | 1.184579 |
| 2026-08-09 | 1.190874 |
| 2026-08-10 | 1.18389 |
| 2026-08-11 | 1.182117 |
| 2026-08-12 | 1.185155 |
| 2026-08-13 | 1.190523 |
| 2026-08-14 | 1.190154 |
| 2026-08-15 | 1.185533 |
| 2026-08-16 | 1.186902 |
| 2026-08-17 | 1.185363 |
| 2026-08-18 | 1.185374 |
| 2026-08-20 | 1.182898 |
| 2026-08-21 | 1.18481 |
| 2026-08-22 | 1.185538 |
| 2026-08-23 | 1.185492 |
| 2026-08-24 | 1.18536 |
| 2026-08-25 | 1.184041 |
| 2026-08-26 | 1.189642 |
| 2026-08-27 | 1.186737 |
| 2026-08-28 | 1.185612 |
| 2026-08-29 | 1.184739 |
| 2026-08-30 | 1.183059 |
| 2026-08-31 | 1.182958 |
| 2026-09-01 | 1.18883 |
| 2026-09-02 | 1.189294 |
| 2026-09-03 | 1.176769 |
| 2026-09-04 | 1.173643 |
| 2026-09-05 | 1.182279 |
| 2026-09-06 | 1.183624 |
| 2026-09-07 | 1.157273 |
| 2026-09-08 | 1.154594 |
| 2026-09-09 | 1.179078 |
| 2026-09-10 | 1.14413 |
| 2026-09-11 | 1.139133 |
| 2026-09-12 | 1.139772 |
| 2026-09-13 | 1.141093 |
| 2026-09-14 | 1.139759 |
| 2026-09-15 | 1.136701 |
| 2026-09-16 | 1.137406 |
| 2026-09-17 | 1.136204 |
| 2026-09-18 | 1.137624 |
| 2026-09-19 | 1.126217 |
| 2026-09-20 | 1.131868 |
| 2026-09-21 | 1.12738 |
| 2026-09-22 | 1.129711 |
| 2026-09-23 | 1.131602 |
| 2026-09-24 | 1.128221 |
| 2026-09-25 | 1.119989 |
| 2026-09-26 | 1.121899 |
| 2026-09-27 | 1.123949 |
| 2026-09-28 | 1.120623 |
| 2026-09-30 | 1.115752 |
| 2026-10-02 | 1.116985 |
| 2026-10-03 | 1.112782 |
| 2026-10-05 | 1.112335 |
| 2026-10-06 | 1.10566 |
| 2026-10-07 | 1.105996 |
| 2026-10-08 | 1.103322 |
| 2026-10-09 | 1.10871 |
| 2026-10-10 | 1.105683 |
| 2026-10-11 | 1.104745 |
| 2026-10-12 | 1.115742 |
| 2026-10-13 | 1.120893 |
| 2026-10-14 | 1.123935 |
| 2026-10-15 | 1.124576 |
| 2026-10-16 | 1.129264 |
| 2026-10-17 | 1.121466 |
| 2026-10-18 | 1.121958 |
| 2026-10-19 | 1.124891 |
| 2026-10-20 | 1.123162 |
| 2026-10-21 | 1.124028 |
| 2026-10-22 | 1.12861 |
| 2026-10-23 | 1.12314 |
| 2026-10-24 | 1.120943 |
High
1.4819
Low
1.1033
Average
1.3103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/LRD API questions
How do I get the NPR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/LRD rate in rates.LRD.
How far back does NPR/LRD historical data go?
Daily NPR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.