NPR to LKR exchange rate API
Nepalese Rupee to Sri Lanka Rupee · quoted 2026-10-18
2.1775
▲ +1.48% over 2Y
1 NPR = 2.1775 LKR · 1 LKR = 0.45925 NPR · Get this rate via the API
1 NPR buys 2.1775 LKR as of 2026-10-18, so 1 LKR buys 0.45925 NPR. Over the last 2 years, NPR/LKR traded between 2.0694 and 2.2349, averaged 2.1420 and rose 1.48%. The API holds daily NPR/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-18 | 2.145796 |
| 2024-10-19 | 2.175707 |
| 2024-10-20 | 2.160914 |
| 2024-10-21 | 2.146769 |
| 2024-10-22 | 2.146507 |
| 2024-10-23 | 2.146154 |
| 2024-10-24 | 2.149928 |
| 2024-10-25 | 2.149029 |
| 2024-10-26 | 2.184606 |
| 2024-10-27 | 2.166865 |
| 2024-10-28 | 2.148652 |
| 2024-10-29 | 2.149447 |
| 2024-10-30 | 2.146578 |
| 2024-10-31 | 2.144055 |
| 2024-11-01 | 2.14427 |
| 2024-11-02 | 2.176087 |
| 2024-11-03 | 2.159966 |
| 2024-11-04 | 2.147072 |
| 2024-11-05 | 2.144709 |
| 2024-11-06 | 2.142148 |
| 2024-11-07 | 2.137633 |
| 2024-11-08 | 2.134585 |
| 2024-11-09 | 2.165941 |
| 2024-11-10 | 2.144234 |
| 2024-11-11 | 2.135004 |
| 2024-11-12 | 2.133883 |
| 2024-11-13 | 2.132824 |
| 2024-11-14 | 2.132059 |
| 2024-11-15 | 2.131141 |
| 2024-11-16 | 2.161516 |
| 2024-11-17 | 2.141506 |
| 2024-11-18 | 2.127925 |
| 2024-11-19 | 2.125716 |
| 2024-11-20 | 2.124904 |
| 2024-11-21 | 2.124863 |
| 2024-11-22 | 2.122696 |
| 2024-11-23 | 2.154813 |
| 2024-11-24 | 2.139812 |
| 2024-11-25 | 2.125319 |
| 2024-11-26 | 2.127422 |
| 2024-11-27 | 2.124719 |
| 2024-11-28 | 2.119433 |
| 2024-11-29 | 2.117015 |
| 2024-11-30 | 2.147717 |
| 2024-12-01 | 2.123377 |
| 2024-12-02 | 2.114648 |
| 2024-12-03 | 2.10833 |
| 2024-12-04 | 2.109892 |
| 2024-12-05 | 2.108283 |
| 2024-12-06 | 2.109464 |
| 2024-12-07 | 2.142449 |
| 2024-12-08 | 2.119751 |
| 2024-12-09 | 2.109535 |
| 2024-12-10 | 2.105331 |
| 2024-12-11 | 2.103881 |
| 2024-12-12 | 2.104928 |
| 2024-12-13 | 2.103544 |
| 2024-12-14 | 2.136421 |
| 2024-12-15 | 2.112243 |
| 2024-12-16 | 2.106146 |
| 2024-12-17 | 2.107334 |
| 2024-12-18 | 2.108556 |
| 2024-12-19 | 2.107732 |
| 2024-12-20 | 2.112746 |
| 2024-12-21 | 2.158576 |
| 2024-12-22 | 2.131041 |
| 2024-12-23 | 2.119558 |
| 2024-12-24 | 2.111782 |
| 2024-12-25 | 2.129355 |
| 2024-12-26 | 2.098875 |
| 2024-12-27 | 2.104028 |
| 2024-12-28 | 2.140457 |
| 2024-12-29 | 2.112839 |
| 2024-12-30 | 2.105398 |
| 2024-12-31 | 2.10432 |
| 2025-01-01 | 2.11411 |
| 2025-01-02 | 2.100978 |
| 2025-01-03 | 2.099429 |
| 2025-01-04 | 2.139995 |
| 2025-01-05 | 2.110875 |
| 2025-01-06 | 2.107849 |
| 2025-01-07 | 2.103907 |
| 2025-01-08 | 2.102169 |
| 2025-01-09 | 2.098928 |
| 2025-01-10 | 2.101421 |
| 2025-01-11 | 2.134824 |
| 2025-01-12 | 2.107913 |
| 2025-01-13 | 2.095084 |
| 2025-01-14 | 2.083403 |
| 2025-01-15 | 2.090299 |
| 2025-01-16 | 2.100138 |
| 2025-01-17 | 2.100633 |
| 2025-01-18 | 2.139157 |
| 2025-01-19 | 2.113741 |
| 2025-01-20 | 2.106405 |
| 2025-01-21 | 2.118733 |
| 2025-01-22 | 2.12061 |
| 2025-01-23 | 2.122734 |
| 2025-01-24 | 2.121543 |
| 2025-01-25 | 2.162474 |
| 2025-01-26 | 2.139237 |
| 2025-01-27 | 2.127278 |
| 2025-01-28 | 2.115377 |
| 2025-01-29 | 2.106093 |
| 2025-01-30 | 2.108662 |
| 2025-01-31 | 2.108013 |
| 2025-02-01 | 2.146593 |
| 2025-02-02 | 2.123507 |
| 2025-02-03 | 2.114419 |
| 2025-02-04 | 2.111972 |
| 2025-02-05 | 2.103847 |
| 2025-02-06 | 2.09387 |
| 2025-02-07 | 2.083552 |
| 2025-02-08 | 2.116779 |
| 2025-02-09 | 2.092161 |
| 2025-02-10 | 2.078413 |
| 2025-02-11 | 2.082072 |
| 2025-02-12 | 2.103096 |
| 2025-02-13 | 2.093847 |
| 2025-02-14 | 2.094469 |
| 2025-02-15 | 2.124491 |
| 2025-02-16 | 2.105024 |
| 2025-02-17 | 2.095518 |
| 2025-02-18 | 2.092476 |
| 2025-02-19 | 2.097577 |
| 2025-02-20 | 2.095803 |
| 2025-02-21 | 2.099291 |
| 2025-02-22 | 2.131545 |
| 2025-02-23 | 2.107164 |
| 2025-02-24 | 2.097311 |
| 2025-02-25 | 2.095577 |
| 2025-02-26 | 2.087884 |
| 2025-02-27 | 2.084797 |
| 2025-02-28 | 2.081849 |
| 2025-03-01 | 2.107504 |
| 2025-03-02 | 2.085386 |
| 2025-03-03 | 2.080552 |
| 2025-03-04 | 2.081289 |
| 2025-03-05 | 2.082797 |
| 2025-03-06 | 2.093087 |
| 2025-03-07 | 2.088581 |
| 2025-03-08 | 2.117547 |
| 2025-03-09 | 2.108111 |
| 2025-03-10 | 2.090635 |
| 2025-03-11 | 2.081513 |
| 2025-03-12 | 2.084984 |
| 2025-03-13 | 2.085518 |
| 2025-03-14 | 2.09464 |
| 2025-03-15 | 2.128362 |
| 2025-03-16 | 2.105867 |
| 2025-03-17 | 2.098011 |
| 2025-03-18 | 2.103165 |
| 2025-03-19 | 2.105734 |
| 2025-03-20 | 2.114062 |
| 2025-03-21 | 2.113249 |
| 2025-03-22 | 2.152201 |
| 2025-03-23 | 2.129405 |
| 2025-03-25 | 2.134634 |
| 2025-03-26 | 2.133345 |
| 2025-03-27 | 2.127365 |
| 2025-03-28 | 2.131062 |
| 2025-03-29 | 2.163102 |
| 2025-03-30 | 2.144176 |
| 2025-03-31 | 2.134638 |
| 2025-04-01 | 2.135331 |
| 2025-04-02 | 2.131942 |
| 2025-04-03 | 2.131108 |
| 2025-04-04 | 2.13632 |
| 2025-04-05 | 2.159194 |
| 2025-04-06 | 2.144751 |
| 2025-04-07 | 2.129661 |
| 2025-04-08 | 2.138374 |
| 2025-04-09 | 2.141673 |
| 2025-04-10 | 2.119456 |
| 2025-04-11 | 2.126678 |
| 2025-04-12 | 2.163648 |
| 2025-04-13 | 2.147295 |
| 2025-04-14 | 2.128478 |
| 2025-04-15 | 2.129785 |
| 2025-04-16 | 2.138155 |
| 2025-04-17 | 2.144394 |
| 2025-04-18 | 2.151516 |
| 2025-04-19 | 2.186167 |
| 2025-04-20 | 2.162337 |
| 2025-04-21 | 2.157481 |
| 2025-04-22 | 2.162139 |
| 2025-04-23 | 2.160617 |
| 2025-04-24 | 2.155109 |
| 2025-04-25 | 2.158357 |
| 2025-04-26 | 2.192271 |
| 2025-04-27 | 2.174068 |
| 2025-04-28 | 2.155756 |
| 2025-04-29 | 2.161899 |
| 2025-04-30 | 2.158094 |
| 2025-05-01 | 2.17547 |
| 2025-05-02 | 2.175681 |
| 2025-05-03 | 2.214679 |
| 2025-05-04 | 2.187729 |
| 2025-05-05 | 2.180694 |
| 2025-05-06 | 2.181784 |
| 2025-05-08 | 2.169049 |
| 2025-05-09 | 2.137747 |
| 2025-05-10 | 2.184959 |
| 2025-05-11 | 2.162043 |
| 2025-05-12 | 2.160939 |
| 2025-05-13 | 2.162007 |
| 2025-05-14 | 2.158401 |
| 2025-05-15 | 2.151072 |
| 2025-05-17 | 2.183374 |
| 2025-05-18 | 2.166949 |
| 2025-05-19 | 2.156422 |
| 2025-05-20 | 2.163025 |
| 2025-05-21 | 2.158386 |
| 2025-05-22 | 2.159328 |
| 2025-05-23 | 2.14967 |
| 2025-05-24 | 2.195185 |
| 2025-05-25 | 2.184535 |
| 2025-05-26 | 2.175001 |
| 2025-05-27 | 2.17409 |
| 2025-05-28 | 2.165031 |
| 2025-05-29 | 2.161613 |
| 2025-05-30 | 2.164038 |
| 2025-05-31 | 2.185933 |
| 2025-06-01 | 2.169524 |
| 2025-06-02 | 2.160466 |
| 2025-06-03 | 2.163047 |
| 2025-06-04 | 2.15683 |
| 2025-06-05 | 2.15048 |
| 2025-06-06 | 2.150205 |
| 2025-06-07 | 2.177992 |
| 2025-06-08 | 2.161057 |
| 2025-06-09 | 2.152319 |
| 2025-06-10 | 2.155498 |
| 2025-06-11 | 2.156294 |
| 2025-06-12 | 2.15983 |
| 2025-06-13 | 2.153689 |
| 2025-06-14 | 2.175383 |
| 2025-06-15 | 2.158182 |
| 2025-06-16 | 2.153478 |
| 2025-06-17 | 2.157579 |
| 2025-06-18 | 2.149166 |
| 2025-06-19 | 2.14417 |
| 2025-06-20 | 2.14032 |
| 2025-06-21 | 2.167512 |
| 2025-06-22 | 2.15121 |
| 2025-06-23 | 2.141812 |
| 2025-06-24 | 2.150279 |
| 2025-06-25 | 2.156072 |
| 2025-06-26 | 2.152807 |
| 2025-06-27 | 2.161516 |
| 2025-06-28 | 2.190529 |
| 2025-06-29 | 2.172977 |
| 2025-06-30 | 2.165594 |
| 2025-07-01 | 2.155202 |
| 2025-07-02 | 2.154816 |
| 2025-07-03 | 2.154878 |
| 2025-07-04 | 2.159452 |
| 2025-07-05 | 2.192139 |
| 2025-07-06 | 2.171478 |
| 2025-07-07 | 2.164725 |
| 2025-07-08 | 2.156003 |
| 2025-07-09 | 2.155686 |
| 2025-07-10 | 2.15624 |
| 2025-07-11 | 2.157573 |
| 2025-07-12 | 2.187983 |
| 2025-07-13 | 2.16621 |
| 2025-07-14 | 2.156327 |
| 2025-07-15 | 2.152505 |
| 2025-07-16 | 2.156596 |
| 2025-07-17 | 2.151752 |
| 2025-07-18 | 2.150641 |
| 2025-07-19 | 2.187021 |
| 2025-07-20 | 2.160929 |
| 2025-07-21 | 2.14799 |
| 2025-07-22 | 2.144915 |
| 2025-07-23 | 2.142209 |
| 2025-07-24 | 2.141318 |
| 2025-07-25 | 2.138831 |
| 2025-07-26 | 2.175145 |
| 2025-07-27 | 2.156918 |
| 2025-07-28 | 2.139535 |
| 2025-07-29 | 2.13395 |
| 2025-07-30 | 2.126546 |
| 2025-07-31 | 2.113342 |
| 2025-08-01 | 2.111355 |
| 2025-08-02 | 2.158556 |
| 2025-08-03 | 2.139604 |
| 2025-08-04 | 2.129592 |
| 2025-08-05 | 2.102314 |
| 2025-08-06 | 2.105021 |
| 2025-08-07 | 2.107857 |
| 2025-08-08 | 2.11293 |
| 2025-08-09 | 2.141609 |
| 2025-08-10 | 2.12025 |
| 2025-08-11 | 2.112519 |
| 2025-08-12 | 2.110801 |
| 2025-08-13 | 2.1112 |
| 2025-08-14 | 2.116537 |
| 2025-08-15 | 2.111227 |
| 2025-08-16 | 2.147965 |
| 2025-08-17 | 2.125694 |
| 2025-08-18 | 2.115571 |
| 2025-08-19 | 2.12109 |
| 2025-08-20 | 2.129247 |
| 2025-08-21 | 2.132185 |
| 2025-08-22 | 2.125579 |
| 2025-08-23 | 2.158979 |
| 2025-08-24 | 2.158583 |
| 2025-08-25 | 2.12444 |
| 2025-08-26 | 2.11931 |
| 2025-08-27 | 2.117685 |
| 2025-08-28 | 2.118494 |
| 2025-08-29 | 2.119026 |
| 2025-08-30 | 2.139822 |
| 2025-08-31 | 2.115588 |
| 2025-09-01 | 2.103544 |
| 2025-09-02 | 2.106283 |
| 2025-09-03 | 2.106198 |
| 2025-09-04 | 2.105008 |
| 2025-09-05 | 2.105113 |
| 2025-09-06 | 2.139975 |
| 2025-09-07 | 2.113767 |
| 2025-09-08 | 2.104092 |
| 2025-09-09 | 2.105988 |
| 2025-09-10 | 2.101955 |
| 2025-09-11 | 2.103672 |
| 2025-09-13 | 2.135864 |
| 2025-09-14 | 2.111087 |
| 2025-09-15 | 2.100925 |
| 2025-09-16 | 2.104456 |
| 2025-09-17 | 2.108181 |
| 2025-09-18 | 2.109795 |
| 2025-09-19 | 2.103729 |
| 2025-09-20 | 2.144437 |
| 2025-09-21 | 2.124862 |
| 2025-09-22 | 2.104566 |
| 2025-09-23 | 2.101602 |
| 2025-09-24 | 2.090619 |
| 2025-09-25 | 2.091649 |
| 2025-09-26 | 2.091129 |
| 2025-09-27 | 2.125438 |
| 2025-09-28 | 2.105899 |
| 2025-09-29 | 2.09412 |
| 2025-09-30 | 2.091383 |
| 2025-10-01 | 2.088455 |
| 2025-10-02 | 2.091748 |
| 2025-10-03 | 2.090213 |
| 2025-10-04 | 2.130194 |
| 2025-10-05 | 2.102249 |
| 2025-10-06 | 2.087826 |
| 2025-10-07 | 2.133787 |
| 2025-10-08 | 2.133746 |
| 2025-10-09 | 2.134936 |
| 2025-10-10 | 2.133565 |
| 2025-10-11 | 2.123248 |
| 2025-10-12 | 2.131582 |
| 2025-10-13 | 2.136222 |
| 2025-10-14 | 2.137791 |
| 2025-10-15 | 2.136994 |
| 2025-10-16 | 2.163957 |
| 2025-10-17 | 2.155389 |
| 2025-10-18 | 2.154168 |
| 2025-10-19 | 2.151894 |
| 2025-10-20 | 2.153541 |
| 2025-10-21 | 2.157757 |
| 2025-10-22 | 2.159083 |
| 2025-10-23 | 2.162903 |
| 2025-10-24 | 2.16286 |
| 2025-10-25 | 2.160299 |
| 2025-10-26 | 2.16122 |
| 2025-10-27 | 2.165644 |
| 2025-10-28 | 2.158547 |
| 2025-10-29 | 2.158882 |
| 2025-10-30 | 2.15476 |
| 2025-10-31 | 2.150065 |
| 2025-11-01 | 2.143763 |
| 2025-11-02 | 2.143355 |
| 2025-11-03 | 2.145348 |
| 2025-11-04 | 2.147118 |
| 2025-11-05 | 2.146389 |
| 2025-11-06 | 2.151381 |
| 2025-11-07 | 2.150633 |
| 2025-11-08 | 2.14732 |
| 2025-11-09 | 2.149256 |
| 2025-11-10 | 2.148053 |
| 2025-11-11 | 2.147263 |
| 2025-11-12 | 2.150128 |
| 2025-11-13 | 2.152194 |
| 2025-11-14 | 2.156429 |
| 2025-11-15 | 2.159244 |
| 2025-11-16 | 2.157953 |
| 2025-11-17 | 2.163525 |
| 2025-11-18 | 2.17113 |
| 2025-11-19 | 2.176839 |
| 2025-11-20 | 2.178878 |
| 2025-11-21 | 2.172502 |
| 2025-11-22 | 2.144902 |
| 2025-11-23 | 2.147691 |
| 2025-11-24 | 2.149811 |
| 2025-11-25 | 2.161771 |
| 2025-11-26 | 2.159913 |
| 2025-11-27 | 2.161344 |
| 2025-11-28 | 2.156575 |
| 2025-11-29 | 2.151329 |
| 2025-11-30 | 2.15425 |
| 2025-12-01 | 2.158154 |
| 2025-12-02 | 2.153784 |
| 2025-12-03 | 2.147096 |
| 2025-12-04 | 2.13926 |
| 2025-12-05 | 2.147456 |
| 2025-12-06 | 2.141231 |
| 2025-12-07 | 2.140491 |
| 2025-12-08 | 2.146474 |
| 2025-12-09 | 2.143549 |
| 2025-12-11 | 2.141176 |
| 2025-12-12 | 2.142187 |
| 2025-12-13 | 2.13214 |
| 2025-12-14 | 2.131783 |
| 2025-12-15 | 2.137038 |
| 2025-12-16 | 2.130065 |
| 2025-12-17 | 2.127779 |
| 2025-12-18 | 2.14076 |
| 2025-12-19 | 2.144424 |
| 2025-12-20 | 2.153713 |
| 2025-12-21 | 2.156588 |
| 2025-12-22 | 2.160851 |
| 2025-12-23 | 2.1584 |
| 2025-12-24 | 2.16052 |
| 2025-12-25 | 2.152807 |
| 2025-12-26 | 2.150278 |
| 2025-12-27 | 2.152301 |
| 2025-12-28 | 2.152974 |
| 2025-12-29 | 2.154825 |
| 2025-12-30 | 2.153924 |
| 2025-12-31 | 2.157269 |
| 2026-01-01 | 2.153477 |
| 2026-01-02 | 2.153318 |
| 2026-01-03 | 2.149411 |
| 2026-01-04 | 2.149843 |
| 2026-01-05 | 2.151101 |
| 2026-01-06 | 2.149636 |
| 2026-01-07 | 2.153016 |
| 2026-01-08 | 2.155813 |
| 2026-01-09 | 2.154128 |
| 2026-01-10 | 2.139991 |
| 2026-01-11 | 2.143001 |
| 2026-01-12 | 2.144601 |
| 2026-01-13 | 2.145775 |
| 2026-01-14 | 2.145195 |
| 2026-01-15 | 2.146133 |
| 2026-01-16 | 2.146076 |
| 2026-01-17 | 2.132553 |
| 2026-01-18 | 2.137699 |
| 2026-01-19 | 2.139109 |
| 2026-01-20 | 2.13256 |
| 2026-01-21 | 2.128729 |
| 2026-01-22 | 2.119154 |
| 2026-01-23 | 2.11769 |
| 2026-01-24 | 2.111932 |
| 2026-01-25 | 2.11426 |
| 2026-01-26 | 2.117847 |
| 2026-01-27 | 2.113337 |
| 2026-01-28 | 2.117776 |
| 2026-01-29 | 2.105968 |
| 2026-01-30 | 2.107027 |
| 2026-01-31 | 2.12038 |
| 2026-02-01 | 2.11158 |
| 2026-02-02 | 2.107797 |
| 2026-02-03 | 2.146574 |
| 2026-02-04 | 2.14284 |
| 2026-02-05 | 2.14237 |
| 2026-02-06 | 2.145077 |
| 2026-02-07 | 2.133895 |
| 2026-02-08 | 2.137177 |
| 2026-02-09 | 2.140364 |
| 2026-02-10 | 2.135837 |
| 2026-02-11 | 2.139622 |
| 2026-02-12 | 2.134072 |
| 2026-02-13 | 2.137185 |
| 2026-02-14 | 2.133102 |
| 2026-02-15 | 2.136509 |
| 2026-02-16 | 2.137527 |
| 2026-02-17 | 2.133902 |
| 2026-02-18 | 2.13726 |
| 2026-02-19 | 2.134688 |
| 2026-02-20 | 2.128614 |
| 2026-02-21 | 2.130737 |
| 2026-02-22 | 2.131949 |
| 2026-02-23 | 2.134899 |
| 2026-02-24 | 2.129179 |
| 2026-02-25 | 2.131561 |
| 2026-02-26 | 2.130905 |
| 2026-02-27 | 2.128725 |
| 2026-02-28 | 2.120649 |
| 2026-03-01 | 2.123479 |
| 2026-03-02 | 2.123593 |
| 2026-03-03 | 2.114233 |
| 2026-03-04 | 2.108276 |
| 2026-03-05 | 2.11101 |
| 2026-03-06 | 2.12636 |
| 2026-03-07 | 2.114035 |
| 2026-03-08 | 2.114611 |
| 2026-03-09 | 2.112145 |
| 2026-03-10 | 2.120325 |
| 2026-03-11 | 2.118235 |
| 2026-03-12 | 2.111493 |
| 2026-03-13 | 2.110715 |
| 2026-03-14 | 2.100205 |
| 2026-03-15 | 2.102319 |
| 2026-03-16 | 2.108409 |
| 2026-03-17 | 2.110601 |
| 2026-03-18 | 2.109928 |
| 2026-03-19 | 2.096973 |
| 2026-03-20 | 2.099036 |
| 2026-03-21 | 2.069446 |
| 2026-03-22 | 2.079185 |
| 2026-03-23 | 2.087402 |
| 2026-03-24 | 2.098129 |
| 2026-03-25 | 2.09391 |
| 2026-03-26 | 2.092218 |
| 2026-03-27 | 2.09088 |
| 2026-03-28 | 2.077167 |
| 2026-03-29 | 2.073897 |
| 2026-03-30 | 2.112632 |
| 2026-03-31 | 2.096986 |
| 2026-04-01 | 2.109236 |
| 2026-04-02 | 2.122863 |
| 2026-04-03 | 2.126985 |
| 2026-04-04 | 2.120441 |
| 2026-04-05 | 2.122061 |
| 2026-04-06 | 2.122907 |
| 2026-04-07 | 2.123901 |
| 2026-04-08 | 2.134153 |
| 2026-04-09 | 2.140349 |
| 2026-04-10 | 2.136666 |
| 2026-04-11 | 2.126463 |
| 2026-04-12 | 2.129899 |
| 2026-04-13 | 2.133421 |
| 2026-04-14 | 2.121296 |
| 2026-04-15 | 2.122806 |
| 2026-04-16 | 2.122235 |
| 2026-04-17 | 2.121189 |
| 2026-04-18 | 2.128915 |
| 2026-04-19 | 2.129702 |
| 2026-04-20 | 2.12918 |
| 2026-04-21 | 2.131129 |
| 2026-04-22 | 2.120111 |
| 2026-04-23 | 2.110851 |
| 2026-04-24 | 2.11741 |
| 2026-04-25 | 2.114987 |
| 2026-04-26 | 2.116128 |
| 2026-04-27 | 2.119438 |
| 2026-04-28 | 2.11521 |
| 2026-04-29 | 2.11743 |
| 2026-04-30 | 2.110896 |
| 2026-05-01 | 2.109012 |
| 2026-05-02 | 2.10582 |
| 2026-05-03 | 2.106615 |
| 2026-05-04 | 2.109487 |
| 2026-05-05 | 2.107483 |
| 2026-05-06 | 2.110553 |
| 2026-05-07 | 2.119383 |
| 2026-05-08 | 2.130561 |
| 2026-05-09 | 2.130659 |
| 2026-05-10 | 2.135048 |
| 2026-05-11 | 2.140266 |
| 2026-05-12 | 2.113127 |
| 2026-05-14 | 2.125837 |
| 2026-05-15 | 2.12106 |
| 2026-05-16 | 2.138651 |
| 2026-05-17 | 2.126819 |
| 2026-05-18 | 2.142924 |
| 2026-05-19 | 2.148434 |
| 2026-05-20 | 2.157995 |
| 2026-05-21 | 2.216969 |
| 2026-05-23 | 2.184036 |
| 2026-05-24 | 2.164878 |
| 2026-05-25 | 2.141673 |
| 2026-05-26 | 2.124797 |
| 2026-05-27 | 2.133784 |
| 2026-05-28 | 2.132426 |
| 2026-05-29 | 2.156175 |
| 2026-05-30 | 2.168842 |
| 2026-05-31 | 2.172287 |
| 2026-06-01 | 2.180378 |
| 2026-06-02 | 2.180316 |
| 2026-06-03 | 2.179915 |
| 2026-06-04 | 2.193779 |
| 2026-06-05 | 2.196674 |
| 2026-06-06 | 2.21244 |
| 2026-06-09 | 2.204277 |
| 2026-06-10 | 2.172712 |
| 2026-06-11 | 2.175852 |
| 2026-06-12 | 2.19569 |
| 2026-06-13 | 2.200877 |
| 2026-06-14 | 2.201041 |
| 2026-06-15 | 2.206306 |
| 2026-06-16 | 2.207274 |
| 2026-06-17 | 2.215164 |
| 2026-06-18 | 2.211075 |
| 2026-06-19 | 2.214033 |
| 2026-06-20 | 2.208782 |
| 2026-06-21 | 2.208481 |
| 2026-06-22 | 2.215587 |
| 2026-06-23 | 2.211304 |
| 2026-06-24 | 2.214778 |
| 2026-06-25 | 2.234931 |
| 2026-06-26 | 2.223859 |
| 2026-06-27 | 2.224776 |
| 2026-06-28 | 2.225484 |
| 2026-06-29 | 2.230917 |
| 2026-06-30 | 2.2248 |
| 2026-07-01 | 2.221225 |
| 2026-07-02 | 2.206647 |
| 2026-07-03 | 2.204274 |
| 2026-07-04 | 2.193347 |
| 2026-07-05 | 2.19803 |
| 2026-07-06 | 2.201836 |
| 2026-07-07 | 2.198392 |
| 2026-07-08 | 2.204218 |
| 2026-07-09 | 2.198714 |
| 2026-07-10 | 2.203257 |
| 2026-07-11 | 2.194497 |
| 2026-07-12 | 2.1985 |
| 2026-07-13 | 2.19866 |
| 2026-07-14 | 2.195795 |
| 2026-07-15 | 2.185944 |
| 2026-07-16 | 2.183629 |
| 2026-07-17 | 2.183296 |
| 2026-07-18 | 2.1713 |
| 2026-07-19 | 2.180476 |
| 2026-07-20 | 2.182844 |
| 2026-07-21 | 2.182993 |
| 2026-07-22 | 2.185618 |
| 2026-07-23 | 2.179985 |
| 2026-07-24 | 2.174282 |
| 2026-07-25 | 2.176689 |
| 2026-07-26 | 2.178086 |
| 2026-07-27 | 2.187276 |
| 2026-07-28 | 2.197934 |
| 2026-07-29 | 2.196457 |
| 2026-07-30 | 2.198092 |
| 2026-07-31 | 2.200815 |
| 2026-08-01 | 2.191151 |
| 2026-08-02 | 2.200597 |
| 2026-08-03 | 2.207646 |
| 2026-08-04 | 2.203307 |
| 2026-08-05 | 2.213168 |
| 2026-08-06 | 2.209541 |
| 2026-08-07 | 2.202249 |
| 2026-08-08 | 2.20261 |
| 2026-08-09 | 2.203857 |
| 2026-08-10 | 2.20585 |
| 2026-08-11 | 2.196708 |
| 2026-08-12 | 2.193173 |
| 2026-08-13 | 2.190514 |
| 2026-08-14 | 2.18653 |
| 2026-08-15 | 2.173651 |
| 2026-08-16 | 2.179651 |
| 2026-08-17 | 2.176408 |
| 2026-08-18 | 2.172527 |
| 2026-08-20 | 2.161594 |
| 2026-08-21 | 2.1557 |
| 2026-08-22 | 2.148442 |
| 2026-08-23 | 2.152484 |
| 2026-08-24 | 2.153253 |
| 2026-08-25 | 2.148869 |
| 2026-08-26 | 2.1581 |
| 2026-08-27 | 2.152608 |
| 2026-08-28 | 2.152935 |
| 2026-08-29 | 2.145686 |
| 2026-08-30 | 2.149805 |
| 2026-08-31 | 2.152053 |
| 2026-09-01 | 2.164222 |
| 2026-09-02 | 2.164658 |
| 2026-09-03 | 2.176734 |
| 2026-09-04 | 2.174814 |
| 2026-09-05 | 2.171316 |
| 2026-09-06 | 2.171906 |
| 2026-09-07 | 2.175217 |
| 2026-09-08 | 2.17142 |
| 2026-09-09 | 2.166502 |
| 2026-09-10 | 2.159388 |
| 2026-09-11 | 2.149489 |
| 2026-09-12 | 2.147277 |
| 2026-09-13 | 2.150367 |
| 2026-09-14 | 2.150477 |
| 2026-09-15 | 2.152561 |
| 2026-09-16 | 2.159695 |
| 2026-09-17 | 2.16803 |
| 2026-09-18 | 2.162793 |
| 2026-09-19 | 2.154705 |
| 2026-09-20 | 2.156308 |
| 2026-09-21 | 2.162057 |
| 2026-09-22 | 2.156816 |
| 2026-09-23 | 2.155197 |
| 2026-09-24 | 2.154485 |
| 2026-09-25 | 2.154821 |
| 2026-09-26 | 2.15316 |
| 2026-09-27 | 2.156571 |
| 2026-09-28 | 2.157098 |
| 2026-09-30 | 2.158213 |
| 2026-10-02 | 2.15057 |
| 2026-10-03 | 2.147267 |
| 2026-10-05 | 2.146159 |
| 2026-10-06 | 2.146552 |
| 2026-10-07 | 2.146304 |
| 2026-10-08 | 2.142055 |
| 2026-10-09 | 2.144815 |
| 2026-10-10 | 2.139792 |
| 2026-10-11 | 2.140454 |
| 2026-10-12 | 2.164344 |
| 2026-10-13 | 2.17622 |
| 2026-10-14 | 2.182642 |
| 2026-10-15 | 2.183227 |
| 2026-10-16 | 2.189737 |
| 2026-10-17 | 2.178548 |
| 2026-10-18 | 2.177453 |
High
2.2349
Low
2.0694
Average
2.1420
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/LKR API questions
How do I get the NPR/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/LKR rate in rates.LKR.
How far back does NPR/LKR historical data go?
Daily NPR/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.