NPR to LBP exchange rate API
Nepalese Rupee to Lebanese Pound · quoted 2026-10-23
593.9191
▼ +11.03% over 2Y
1 NPR = 593.9191 LBP · 1 LBP = 0.001684 NPR · Get this rate via the API
1 NPR buys 593.9191 LBP as of 2026-10-23, so 1 LBP buys 0.001684 NPR. Over the last 2 years, NPR/LBP traded between 575.3620 and 671.3861, averaged 626.7409 and fell 11.03%. The API holds daily NPR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 667.579567 |
| 2024-10-24 | 667.642722 |
| 2024-10-25 | 666.657811 |
| 2024-10-26 | 665.366031 |
| 2024-10-27 | 670.2488 |
| 2024-10-28 | 666.37584 |
| 2024-10-29 | 666.762013 |
| 2024-10-30 | 667.524035 |
| 2024-10-31 | 666.152582 |
| 2024-11-01 | 663.444374 |
| 2024-11-02 | 665.224923 |
| 2024-11-03 | 671.38607 |
| 2024-11-04 | 666.139771 |
| 2024-11-05 | 661.781251 |
| 2024-11-06 | 663.557424 |
| 2024-11-07 | 667.060417 |
| 2024-11-08 | 660.588184 |
| 2024-11-09 | 664.445189 |
| 2024-11-10 | 667.842785 |
| 2024-11-11 | 667.563636 |
| 2024-11-12 | 667.761734 |
| 2024-11-13 | 665.671224 |
| 2024-11-14 | 664.662378 |
| 2024-11-15 | 665.068329 |
| 2024-11-16 | 663.203336 |
| 2024-11-17 | 668.967816 |
| 2024-11-18 | 665.568542 |
| 2024-11-19 | 664.615012 |
| 2024-11-20 | 663.490093 |
| 2024-11-21 | 664.838872 |
| 2024-11-22 | 662.927439 |
| 2024-11-23 | 663.001898 |
| 2024-11-24 | 668.132316 |
| 2024-11-25 | 665.611278 |
| 2024-11-26 | 663.897416 |
| 2024-11-27 | 664.399182 |
| 2024-11-28 | 664.889573 |
| 2024-11-29 | 664.956513 |
| 2024-11-30 | 661.703127 |
| 2024-12-01 | 666.555409 |
| 2024-12-02 | 663.695623 |
| 2024-12-03 | 661.096523 |
| 2024-12-04 | 661.6176 |
| 2024-12-05 | 661.761313 |
| 2024-12-06 | 662.697644 |
| 2024-12-07 | 660.668944 |
| 2024-12-08 | 660.542975 |
| 2024-12-09 | 662.19632 |
| 2024-12-10 | 661.548821 |
| 2024-12-11 | 659.965853 |
| 2024-12-12 | 658.480779 |
| 2024-12-13 | 659.750731 |
| 2024-12-14 | 659.719413 |
| 2024-12-15 | 659.772229 |
| 2024-12-16 | 656.720259 |
| 2024-12-17 | 658.796515 |
| 2024-12-18 | 659.118624 |
| 2024-12-19 | 658.546229 |
| 2024-12-20 | 655.856086 |
| 2024-12-21 | 657.290278 |
| 2024-12-22 | 665.250673 |
| 2024-12-23 | 658.916899 |
| 2024-12-24 | 655.232779 |
| 2024-12-25 | 654.086439 |
| 2024-12-26 | 656.60991 |
| 2024-12-27 | 656.194823 |
| 2024-12-28 | 654.054243 |
| 2024-12-29 | 661.072211 |
| 2024-12-30 | 656.652357 |
| 2024-12-31 | 656.611843 |
| 2025-01-01 | 655.162149 |
| 2025-01-02 | 656.138731 |
| 2025-01-03 | 653.508937 |
| 2025-01-04 | 653.00199 |
| 2025-01-05 | 652.290016 |
| 2025-01-06 | 653.239909 |
| 2025-01-07 | 655.057201 |
| 2025-01-08 | 654.158724 |
| 2025-01-09 | 652.953114 |
| 2025-01-10 | 652.288775 |
| 2025-01-11 | 648.557263 |
| 2025-01-12 | 649.216355 |
| 2025-01-13 | 652.813628 |
| 2025-01-14 | 651.594836 |
| 2025-01-15 | 649.214715 |
| 2025-01-16 | 650.525723 |
| 2025-01-17 | 650.377259 |
| 2025-01-18 | 646.166432 |
| 2025-01-19 | 646.176939 |
| 2025-01-20 | 646.71991 |
| 2025-01-21 | 649.481754 |
| 2025-01-22 | 649.820321 |
| 2025-01-23 | 648.833764 |
| 2025-01-24 | 648.41091 |
| 2025-01-25 | 649.206717 |
| 2025-01-26 | 649.105985 |
| 2025-01-27 | 649.412135 |
| 2025-01-28 | 648.226625 |
| 2025-01-29 | 647.406305 |
| 2025-01-30 | 647.338543 |
| 2025-01-31 | 647.769355 |
| 2025-02-01 | 645.462961 |
| 2025-02-02 | 646.031206 |
| 2025-02-03 | 649.103808 |
| 2025-02-04 | 646.514666 |
| 2025-02-05 | 643.940925 |
| 2025-02-06 | 641.995428 |
| 2025-02-07 | 641.981887 |
| 2025-02-08 | 637.350107 |
| 2025-02-09 | 642.850427 |
| 2025-02-10 | 642.289804 |
| 2025-02-11 | 644.370562 |
| 2025-02-12 | 646.65847 |
| 2025-02-13 | 644.64375 |
| 2025-02-14 | 647.147574 |
| 2025-02-15 | 645.339183 |
| 2025-02-16 | 645.843095 |
| 2025-02-17 | 645.378937 |
| 2025-02-18 | 644.542835 |
| 2025-02-19 | 645.586141 |
| 2025-02-20 | 644.970412 |
| 2025-02-21 | 648.213648 |
| 2025-02-22 | 645.174879 |
| 2025-02-23 | 646.100974 |
| 2025-02-24 | 647.663123 |
| 2025-02-25 | 646.944884 |
| 2025-02-26 | 643.029098 |
| 2025-02-27 | 644.114738 |
| 2025-02-28 | 641.719518 |
| 2025-03-01 | 639.072137 |
| 2025-03-02 | 639.525967 |
| 2025-03-03 | 644.527978 |
| 2025-03-04 | 641.204407 |
| 2025-03-05 | 642.06375 |
| 2025-03-06 | 644.810151 |
| 2025-03-07 | 643.032296 |
| 2025-03-08 | 644.008671 |
| 2025-03-09 | 644.377937 |
| 2025-03-10 | 646.457548 |
| 2025-03-11 | 641.549108 |
| 2025-03-12 | 642.905449 |
| 2025-03-13 | 643.535714 |
| 2025-03-14 | 644.594481 |
| 2025-03-15 | 643.46023 |
| 2025-03-16 | 645.023636 |
| 2025-03-17 | 643.162472 |
| 2025-03-18 | 646.273385 |
| 2025-03-19 | 646.068479 |
| 2025-03-20 | 650.43879 |
| 2025-03-21 | 649.842477 |
| 2025-03-22 | 650.6632 |
| 2025-03-23 | 649.079743 |
| 2025-03-25 | 656.748447 |
| 2025-03-26 | 655.489116 |
| 2025-03-27 | 652.446816 |
| 2025-03-28 | 654.699547 |
| 2025-03-29 | 650.927944 |
| 2025-03-30 | 654.069328 |
| 2025-03-31 | 653.893742 |
| 2025-04-01 | 652.784571 |
| 2025-04-02 | 655.114419 |
| 2025-04-03 | 652.464077 |
| 2025-04-04 | 657.601185 |
| 2025-04-05 | 660.146128 |
| 2025-04-06 | 659.513597 |
| 2025-04-07 | 653.736238 |
| 2025-04-08 | 652.699028 |
| 2025-04-09 | 650.276541 |
| 2025-04-10 | 650.988615 |
| 2025-04-11 | 653.445149 |
| 2025-04-12 | 649.17606 |
| 2025-04-13 | 655.13576 |
| 2025-04-14 | 650.782189 |
| 2025-04-15 | 651.218546 |
| 2025-04-16 | 653.842499 |
| 2025-04-17 | 654.426006 |
| 2025-04-18 | 655.461398 |
| 2025-04-19 | 656.294571 |
| 2025-04-20 | 657.915867 |
| 2025-04-21 | 659.386418 |
| 2025-04-22 | 658.304556 |
| 2025-04-23 | 660.208676 |
| 2025-04-24 | 657.152632 |
| 2025-04-25 | 662.364149 |
| 2025-04-26 | 658.053413 |
| 2025-04-27 | 655.185008 |
| 2025-04-28 | 660.639488 |
| 2025-04-29 | 658.148419 |
| 2025-04-30 | 661.212615 |
| 2025-05-01 | 666.104476 |
| 2025-05-02 | 665.242907 |
| 2025-05-03 | 666.554226 |
| 2025-05-04 | 661.546055 |
| 2025-05-05 | 666.261765 |
| 2025-05-06 | 666.213155 |
| 2025-05-08 | 662.000179 |
| 2025-05-09 | 652.696764 |
| 2025-05-10 | 659.1493 |
| 2025-05-11 | 659.931381 |
| 2025-05-12 | 665.427583 |
| 2025-05-13 | 660.987802 |
| 2025-05-14 | 660.637796 |
| 2025-05-15 | 658.357438 |
| 2025-05-17 | 665.762422 |
| 2025-05-18 | 659.463785 |
| 2025-05-19 | 658.471571 |
| 2025-05-20 | 658.180804 |
| 2025-05-21 | 654.182501 |
| 2025-05-22 | 656.883328 |
| 2025-05-23 | 653.986245 |
| 2025-05-24 | 659.820925 |
| 2025-05-25 | 657.386054 |
| 2025-05-26 | 659.200955 |
| 2025-05-27 | 658.05563 |
| 2025-05-28 | 655.782991 |
| 2025-05-29 | 656.203449 |
| 2025-05-30 | 656.296552 |
| 2025-05-31 | 658.195201 |
| 2025-06-01 | 657.602249 |
| 2025-06-02 | 653.889997 |
| 2025-06-03 | 655.836964 |
| 2025-06-04 | 657.346513 |
| 2025-06-05 | 652.654143 |
| 2025-06-06 | 652.842994 |
| 2025-06-07 | 655.436584 |
| 2025-06-08 | 658.371317 |
| 2025-06-09 | 655.060277 |
| 2025-06-10 | 657.654655 |
| 2025-06-11 | 655.852695 |
| 2025-06-12 | 657.936432 |
| 2025-06-13 | 653.641463 |
| 2025-06-14 | 656.669859 |
| 2025-06-15 | 656.469935 |
| 2025-06-16 | 650.325798 |
| 2025-06-17 | 651.301778 |
| 2025-06-18 | 650.822871 |
| 2025-06-19 | 647.905994 |
| 2025-06-20 | 647.384186 |
| 2025-06-21 | 653.937814 |
| 2025-06-22 | 651.07067 |
| 2025-06-23 | 648.025489 |
| 2025-06-24 | 651.282845 |
| 2025-06-25 | 653.448991 |
| 2025-06-26 | 649.238663 |
| 2025-06-27 | 654.475008 |
| 2025-06-28 | 656.218855 |
| 2025-06-29 | 660.947196 |
| 2025-06-30 | 654.634973 |
| 2025-07-01 | 655.150281 |
| 2025-07-02 | 652.782271 |
| 2025-07-03 | 652.659826 |
| 2025-07-04 | 658.024014 |
| 2025-07-05 | 654.906531 |
| 2025-07-06 | 658.06245 |
| 2025-07-07 | 655.134357 |
| 2025-07-08 | 654.009662 |
| 2025-07-09 | 654.817073 |
| 2025-07-10 | 654.413296 |
| 2025-07-11 | 653.526707 |
| 2025-07-12 | 653.917547 |
| 2025-07-13 | 657.943148 |
| 2025-07-14 | 652.760428 |
| 2025-07-15 | 653.665823 |
| 2025-07-16 | 652.965623 |
| 2025-07-17 | 652.891841 |
| 2025-07-18 | 650.422562 |
| 2025-07-19 | 652.580266 |
| 2025-07-20 | 653.402841 |
| 2025-07-21 | 651.910315 |
| 2025-07-22 | 649.107304 |
| 2025-07-23 | 649.167809 |
| 2025-07-24 | 649.879482 |
| 2025-07-25 | 647.98206 |
| 2025-07-26 | 647.199042 |
| 2025-07-27 | 651.959218 |
| 2025-07-28 | 647.278079 |
| 2025-07-29 | 646.344416 |
| 2025-07-30 | 644.163792 |
| 2025-07-31 | 639.839159 |
| 2025-08-01 | 641.127814 |
| 2025-08-02 | 644.702978 |
| 2025-08-03 | 645.403248 |
| 2025-08-04 | 646.380425 |
| 2025-08-05 | 634.305841 |
| 2025-08-06 | 631.891805 |
| 2025-08-07 | 636.88213 |
| 2025-08-08 | 640.397403 |
| 2025-08-09 | 642.401217 |
| 2025-08-10 | 637.899692 |
| 2025-08-11 | 639.78768 |
| 2025-08-12 | 642.188566 |
| 2025-08-13 | 639.594952 |
| 2025-08-14 | 642.515501 |
| 2025-08-15 | 640.115042 |
| 2025-08-16 | 642.647565 |
| 2025-08-17 | 642.824022 |
| 2025-08-18 | 640.901859 |
| 2025-08-19 | 641.368517 |
| 2025-08-20 | 643.500199 |
| 2025-08-21 | 646.152726 |
| 2025-08-22 | 644.958626 |
| 2025-08-23 | 645.297642 |
| 2025-08-24 | 646.929631 |
| 2025-08-25 | 640.544193 |
| 2025-08-26 | 643.284676 |
| 2025-08-27 | 642.220135 |
| 2025-08-28 | 639.648812 |
| 2025-08-29 | 640.397234 |
| 2025-08-30 | 637.225177 |
| 2025-08-31 | 637.922919 |
| 2025-09-01 | 633.611453 |
| 2025-09-02 | 636.339481 |
| 2025-09-03 | 637.462902 |
| 2025-09-04 | 635.714843 |
| 2025-09-05 | 636.983081 |
| 2025-09-06 | 636.496559 |
| 2025-09-07 | 638.580859 |
| 2025-09-08 | 635.659285 |
| 2025-09-09 | 635.489245 |
| 2025-09-10 | 637.222624 |
| 2025-09-11 | 637.068944 |
| 2025-09-13 | 634.647435 |
| 2025-09-14 | 634.98904 |
| 2025-09-15 | 632.698913 |
| 2025-09-16 | 636.86214 |
| 2025-09-17 | 634.886625 |
| 2025-09-18 | 637.75822 |
| 2025-09-19 | 632.870607 |
| 2025-09-20 | 637.216911 |
| 2025-09-21 | 638.384427 |
| 2025-09-22 | 636.999285 |
| 2025-09-23 | 635.234054 |
| 2025-09-24 | 630.905741 |
| 2025-09-25 | 632.252051 |
| 2025-09-26 | 632.494584 |
| 2025-09-27 | 635.16463 |
| 2025-09-28 | 635.340396 |
| 2025-09-29 | 629.055907 |
| 2025-09-30 | 630.209449 |
| 2025-10-01 | 628.300298 |
| 2025-10-02 | 632.703088 |
| 2025-10-03 | 631.252813 |
| 2025-10-04 | 635.193901 |
| 2025-10-05 | 634.287702 |
| 2025-10-06 | 631.625276 |
| 2025-10-07 | 630.416887 |
| 2025-10-08 | 632.630063 |
| 2025-10-09 | 631.084153 |
| 2025-10-10 | 633.329245 |
| 2025-10-11 | 624.907133 |
| 2025-10-12 | 633.248255 |
| 2025-10-13 | 630.381924 |
| 2025-10-14 | 632.140119 |
| 2025-10-15 | 630.963498 |
| 2025-10-16 | 640.050149 |
| 2025-10-17 | 634.267159 |
| 2025-10-18 | 638.545756 |
| 2025-10-19 | 639.718261 |
| 2025-10-20 | 637.713247 |
| 2025-10-21 | 637.890076 |
| 2025-10-22 | 636.660684 |
| 2025-10-23 | 637.658707 |
| 2025-10-24 | 637.982475 |
| 2025-10-25 | 640.255599 |
| 2025-10-26 | 639.886915 |
| 2025-10-27 | 637.790784 |
| 2025-10-28 | 634.856319 |
| 2025-10-29 | 635.314027 |
| 2025-10-30 | 634.292371 |
| 2025-10-31 | 633.354 |
| 2025-11-01 | 632.544745 |
| 2025-11-02 | 630.222142 |
| 2025-11-03 | 632.871709 |
| 2025-11-04 | 631.893939 |
| 2025-11-05 | 633.543558 |
| 2025-11-06 | 635.01256 |
| 2025-11-07 | 631.640468 |
| 2025-11-08 | 635.247408 |
| 2025-11-09 | 635.482453 |
| 2025-11-10 | 631.647257 |
| 2025-11-11 | 634.04786 |
| 2025-11-12 | 632.369043 |
| 2025-11-13 | 633.268491 |
| 2025-11-14 | 630.792038 |
| 2025-11-15 | 631.586177 |
| 2025-11-16 | 633.517785 |
| 2025-11-17 | 631.766391 |
| 2025-11-18 | 633.915086 |
| 2025-11-19 | 630.272468 |
| 2025-11-20 | 634.14387 |
| 2025-11-21 | 632.19915 |
| 2025-11-22 | 621.663827 |
| 2025-11-23 | 627.010349 |
| 2025-11-24 | 625.99726 |
| 2025-11-25 | 629.297406 |
| 2025-11-26 | 628.186727 |
| 2025-11-27 | 628.181402 |
| 2025-11-28 | 626.621352 |
| 2025-11-29 | 630.859031 |
| 2025-11-30 | 629.131234 |
| 2025-12-01 | 624.54469 |
| 2025-12-02 | 625.552516 |
| 2025-12-03 | 622.396541 |
| 2025-12-04 | 621.968215 |
| 2025-12-05 | 625.084186 |
| 2025-12-06 | 625.946692 |
| 2025-12-07 | 622.468973 |
| 2025-12-08 | 624.577716 |
| 2025-12-09 | 622.547991 |
| 2025-12-11 | 617.12256 |
| 2025-12-12 | 620.025589 |
| 2025-12-13 | 620.78902 |
| 2025-12-14 | 622.295163 |
| 2025-12-15 | 618.791952 |
| 2025-12-16 | 617.109854 |
| 2025-12-17 | 616.141881 |
| 2025-12-18 | 620.587726 |
| 2025-12-19 | 621.846139 |
| 2025-12-20 | 624.732882 |
| 2025-12-21 | 628.899046 |
| 2025-12-22 | 624.322232 |
| 2025-12-23 | 624.021542 |
| 2025-12-24 | 626.242435 |
| 2025-12-25 | 624.259371 |
| 2025-12-26 | 622.254481 |
| 2025-12-27 | 622.600665 |
| 2025-12-28 | 627.522899 |
| 2025-12-29 | 623.38411 |
| 2025-12-30 | 621.594133 |
| 2025-12-31 | 624.711245 |
| 2026-01-01 | 625.50148 |
| 2026-01-02 | 625.037336 |
| 2026-01-03 | 621.767039 |
| 2026-01-04 | 622.584584 |
| 2026-01-05 | 619.864425 |
| 2026-01-06 | 621.03088 |
| 2026-01-07 | 620.653708 |
| 2026-01-08 | 622.964016 |
| 2026-01-09 | 625.031341 |
| 2026-01-10 | 624.283371 |
| 2026-01-11 | 621.697987 |
| 2026-01-12 | 620.117157 |
| 2026-01-13 | 622.411659 |
| 2026-01-14 | 622.848127 |
| 2026-01-15 | 622.158432 |
| 2026-01-16 | 622.414317 |
| 2026-01-17 | 620.996549 |
| 2026-01-18 | 620.826366 |
| 2026-01-19 | 617.264727 |
| 2026-01-20 | 616.211166 |
| 2026-01-21 | 612.988296 |
| 2026-01-22 | 586.4379 |
| 2026-01-23 | 587.210812 |
| 2026-01-24 | 623.843279 |
| 2026-01-25 | 612.465415 |
| 2026-01-26 | 591.764039 |
| 2026-01-27 | 608.127754 |
| 2026-01-28 | 613.930948 |
| 2026-01-29 | 609.023707 |
| 2026-01-30 | 611.27625 |
| 2026-01-31 | 622.676057 |
| 2026-02-01 | 614.037446 |
| 2026-02-02 | 605.832834 |
| 2026-02-03 | 623.926803 |
| 2026-02-04 | 616.788839 |
| 2026-02-05 | 610.100679 |
| 2026-02-06 | 621.520901 |
| 2026-02-07 | 633.662714 |
| 2026-02-08 | 624.673187 |
| 2026-02-09 | 619.858521 |
| 2026-02-10 | 584.10826 |
| 2026-02-11 | 619.81695 |
| 2026-02-12 | 617.550729 |
| 2026-02-13 | 619.730536 |
| 2026-02-14 | 636.228061 |
| 2026-02-15 | 619.320091 |
| 2026-02-16 | 618.044607 |
| 2026-02-17 | 618.491178 |
| 2026-02-18 | 618.558749 |
| 2026-02-19 | 619.770417 |
| 2026-02-20 | 616.825542 |
| 2026-02-21 | 611.498206 |
| 2026-02-22 | 617.999723 |
| 2026-02-23 | 616.842738 |
| 2026-02-24 | 615.77524 |
| 2026-02-25 | 618.197651 |
| 2026-02-26 | 611.388558 |
| 2026-02-27 | 617.192642 |
| 2026-02-28 | 615.689914 |
| 2026-03-01 | 620.530062 |
| 2026-03-02 | 610.995528 |
| 2026-03-03 | 612.17586 |
| 2026-03-04 | 607.75828 |
| 2026-03-05 | 606.692243 |
| 2026-03-06 | 607.380576 |
| 2026-03-07 | 602.661994 |
| 2026-03-08 | 609.096295 |
| 2026-03-09 | 607.521495 |
| 2026-03-10 | 607.291781 |
| 2026-03-11 | 610.09386 |
| 2026-03-12 | 604.732112 |
| 2026-03-13 | 607.331542 |
| 2026-03-14 | 603.07713 |
| 2026-03-15 | 607.75229 |
| 2026-03-16 | 606.565193 |
| 2026-03-17 | 606.063459 |
| 2026-03-18 | 604.120244 |
| 2026-03-19 | 604.922418 |
| 2026-03-20 | 599.173305 |
| 2026-03-21 | 592.846858 |
| 2026-03-22 | 598.860778 |
| 2026-03-23 | 598.51746 |
| 2026-03-24 | 596.951592 |
| 2026-03-25 | 596.849854 |
| 2026-03-26 | 597.962906 |
| 2026-03-27 | 595.182931 |
| 2026-03-28 | 590.437955 |
| 2026-03-29 | 591.26292 |
| 2026-03-30 | 600.084804 |
| 2026-03-31 | 595.338629 |
| 2026-04-01 | 598.13775 |
| 2026-04-02 | 602.349124 |
| 2026-04-03 | 604.285919 |
| 2026-04-04 | 599.798514 |
| 2026-04-05 | 605.713272 |
| 2026-04-06 | 601.037882 |
| 2026-04-07 | 603.95597 |
| 2026-04-08 | 601.500117 |
| 2026-04-09 | 606.500382 |
| 2026-04-10 | 604.811391 |
| 2026-04-11 | 603.605138 |
| 2026-04-12 | 603.344183 |
| 2026-04-13 | 603.344183 |
| 2026-04-14 | 600.621033 |
| 2026-04-15 | 601.349946 |
| 2026-04-16 | 600.642638 |
| 2026-04-17 | 599.68277 |
| 2026-04-18 | 602.627094 |
| 2026-04-19 | 603.120683 |
| 2026-04-20 | 603.12068 |
| 2026-04-21 | 601.007513 |
| 2026-04-22 | 597.909491 |
| 2026-04-23 | 597.031438 |
| 2026-04-24 | 594.801317 |
| 2026-04-25 | 594.17294 |
| 2026-04-26 | 594.17294 |
| 2026-04-27 | 594.17294 |
| 2026-04-28 | 591.581212 |
| 2026-04-29 | 592.38005 |
| 2026-04-30 | 590.104191 |
| 2026-05-01 | 589.906966 |
| 2026-05-02 | 589.906968 |
| 2026-05-03 | 589.906968 |
| 2026-05-04 | 589.906966 |
| 2026-05-05 | 587.738906 |
| 2026-05-06 | 588.933631 |
| 2026-05-07 | 589.338545 |
| 2026-05-08 | 591.791485 |
| 2026-05-09 | 592.703353 |
| 2026-05-10 | 592.686756 |
| 2026-05-11 | 592.686755 |
| 2026-05-12 | 588.035377 |
| 2026-05-14 | 586.647567 |
| 2026-05-15 | 581.364395 |
| 2026-05-16 | 575.759322 |
| 2026-05-17 | 584.128315 |
| 2026-05-18 | 583.524448 |
| 2026-05-19 | 581.016811 |
| 2026-05-20 | 575.361999 |
| 2026-05-21 | 578.646202 |
| 2026-05-23 | 580.178954 |
| 2026-05-24 | 586.252803 |
| 2026-05-25 | 585.473478 |
| 2026-05-26 | 584.659183 |
| 2026-05-27 | 587.259478 |
| 2026-05-28 | 583.214815 |
| 2026-05-29 | 582.901473 |
| 2026-05-30 | 585.967301 |
| 2026-05-31 | 587.560062 |
| 2026-06-01 | 590.486479 |
| 2026-06-02 | 589.615363 |
| 2026-06-03 | 583.09583 |
| 2026-06-04 | 586.410522 |
| 2026-06-05 | 586.002256 |
| 2026-06-06 | 590.361409 |
| 2026-06-09 | 588.709894 |
| 2026-06-10 | 586.986157 |
| 2026-06-11 | 585.79444 |
| 2026-06-12 | 586.217632 |
| 2026-06-13 | 581.909956 |
| 2026-06-14 | 588.145527 |
| 2026-06-15 | 591.545039 |
| 2026-06-16 | 592.691239 |
| 2026-06-17 | 594.654215 |
| 2026-06-18 | 597.225277 |
| 2026-06-19 | 594.825457 |
| 2026-06-20 | 594.61946 |
| 2026-06-21 | 594.961809 |
| 2026-06-22 | 594.916 |
| 2026-06-23 | 591.829486 |
| 2026-06-24 | 592.355975 |
| 2026-06-25 | 593.086164 |
| 2026-06-26 | 591.886765 |
| 2026-06-27 | 591.752584 |
| 2026-06-28 | 592.500788 |
| 2026-06-29 | 595.030032 |
| 2026-06-30 | 592.855449 |
| 2026-07-01 | 592.076838 |
| 2026-07-02 | 588.254568 |
| 2026-07-03 | 588.939391 |
| 2026-07-04 | 585.150415 |
| 2026-07-05 | 586.653016 |
| 2026-07-06 | 588.831582 |
| 2026-07-07 | 586.448279 |
| 2026-07-08 | 590.425422 |
| 2026-07-09 | 586.013471 |
| 2026-07-10 | 587.824615 |
| 2026-07-11 | 584.886494 |
| 2026-07-12 | 588.934458 |
| 2026-07-13 | 587.691211 |
| 2026-07-14 | 585.84179 |
| 2026-07-15 | 580.054869 |
| 2026-07-16 | 579.974534 |
| 2026-07-17 | 581.954292 |
| 2026-07-18 | 577.232713 |
| 2026-07-19 | 582.758411 |
| 2026-07-20 | 581.65621 |
| 2026-07-21 | 581.879437 |
| 2026-07-22 | 583.560407 |
| 2026-07-23 | 579.907562 |
| 2026-07-24 | 581.142156 |
| 2026-07-25 | 583.803009 |
| 2026-07-26 | 580.687517 |
| 2026-07-27 | 582.911496 |
| 2026-07-28 | 586.136565 |
| 2026-07-29 | 586.680014 |
| 2026-07-30 | 585.873821 |
| 2026-07-31 | 586.539907 |
| 2026-08-01 | 583.573033 |
| 2026-08-02 | 588.39883 |
| 2026-08-03 | 589.116557 |
| 2026-08-04 | 588.221803 |
| 2026-08-05 | 590.30764 |
| 2026-08-06 | 587.612376 |
| 2026-08-07 | 588.943395 |
| 2026-08-08 | 585.344447 |
| 2026-08-09 | 587.655588 |
| 2026-08-10 | 588.299053 |
| 2026-08-11 | 588.530343 |
| 2026-08-12 | 588.128801 |
| 2026-08-13 | 587.893892 |
| 2026-08-14 | 588.974681 |
| 2026-08-15 | 582.063944 |
| 2026-08-16 | 588.922231 |
| 2026-08-17 | 586.64715 |
| 2026-08-18 | 586.126651 |
| 2026-08-20 | 583.953861 |
| 2026-08-21 | 585.733634 |
| 2026-08-22 | 577.898625 |
| 2026-08-23 | 583.259051 |
| 2026-08-24 | 586.430982 |
| 2026-08-25 | 585.802285 |
| 2026-08-26 | 587.668127 |
| 2026-08-27 | 587.558111 |
| 2026-08-28 | 587.005647 |
| 2026-08-29 | 581.733724 |
| 2026-08-30 | 588.881331 |
| 2026-08-31 | 589.820104 |
| 2026-09-01 | 589.427761 |
| 2026-09-02 | 591.100648 |
| 2026-09-03 | 587.833658 |
| 2026-09-04 | 594.253199 |
| 2026-09-05 | 596.320161 |
| 2026-09-06 | 594.660747 |
| 2026-09-07 | 593.36111 |
| 2026-09-08 | 592.366403 |
| 2026-09-09 | 590.344346 |
| 2026-09-10 | 587.899926 |
| 2026-09-11 | 587.049912 |
| 2026-09-12 | 589.275667 |
| 2026-09-13 | 587.547186 |
| 2026-09-14 | 585.982987 |
| 2026-09-15 | 586.486647 |
| 2026-09-16 | 583.553573 |
| 2026-09-17 | 588.483485 |
| 2026-09-18 | 583.798424 |
| 2026-09-19 | 584.828548 |
| 2026-09-20 | 586.452952 |
| 2026-09-21 | 584.427205 |
| 2026-09-22 | 585.478657 |
| 2026-09-23 | 590.23918 |
| 2026-09-24 | 584.858474 |
| 2026-09-25 | 585.159671 |
| 2026-09-26 | 583.98449 |
| 2026-09-27 | 585.086194 |
| 2026-09-28 | 583.276369 |
| 2026-09-30 | 583.063504 |
| 2026-10-02 | 582.551349 |
| 2026-10-03 | 584.80785 |
| 2026-10-05 | 580.678534 |
| 2026-10-06 | 584.306777 |
| 2026-10-07 | 580.737961 |
| 2026-10-08 | 580.103987 |
| 2026-10-09 | 582.408955 |
| 2026-10-10 | 587.239768 |
| 2026-10-11 | 580.855014 |
| 2026-10-12 | 584.683793 |
| 2026-10-13 | 591.20412 |
| 2026-10-14 | 593.174423 |
| 2026-10-15 | 591.51371 |
| 2026-10-16 | 592.118875 |
| 2026-10-17 | 591.711431 |
| 2026-10-18 | 593.134609 |
| 2026-10-19 | 592.442133 |
| 2026-10-20 | 590.778782 |
| 2026-10-21 | 591.245651 |
| 2026-10-22 | 593.91908 |
| 2026-10-23 | 593.91908 |
High
671.3861
Low
575.3620
Average
626.7409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/LBP API questions
How do I get the NPR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/LBP rate in rates.LBP.
How far back does NPR/LBP historical data go?
Daily NPR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.