NPR to LAK exchange rate API
Nepalese Rupee to Kip · quoted 2026-10-23
148.9976
▼ +8.73% over 2Y
1 NPR = 148.9976 LAK · 1 LAK = 0.006712 NPR · Get this rate via the API
1 NPR buys 148.9976 LAK as of 2026-10-23, so 1 LAK buys 0.006712 NPR. Over the last 2 years, NPR/LAK traded between 141.5953 and 163.4692, averaged 152.3865 and fell 8.73%. The API holds daily NPR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 163.256378 |
| 2024-10-24 | 163.190803 |
| 2024-10-25 | 162.967117 |
| 2024-10-26 | 163.092861 |
| 2024-10-27 | 162.213321 |
| 2024-10-28 | 163.214569 |
| 2024-10-29 | 162.954611 |
| 2024-10-30 | 162.764504 |
| 2024-10-31 | 162.934863 |
| 2024-11-01 | 162.854077 |
| 2024-11-02 | 162.848501 |
| 2024-11-03 | 162.227588 |
| 2024-11-04 | 162.951619 |
| 2024-11-05 | 162.715825 |
| 2024-11-06 | 162.867791 |
| 2024-11-07 | 162.566004 |
| 2024-11-08 | 162.21979 |
| 2024-11-09 | 162.171783 |
| 2024-11-10 | 161.675427 |
| 2024-11-11 | 163.469174 |
| 2024-11-12 | 163.300959 |
| 2024-11-13 | 162.769179 |
| 2024-11-14 | 162.432394 |
| 2024-11-15 | 162.459373 |
| 2024-11-16 | 162.282523 |
| 2024-11-17 | 161.294415 |
| 2024-11-18 | 162.958324 |
| 2024-11-19 | 162.571783 |
| 2024-11-20 | 162.180918 |
| 2024-11-21 | 162.670955 |
| 2024-11-22 | 162.191524 |
| 2024-11-23 | 162.434258 |
| 2024-11-24 | 161.673166 |
| 2024-11-25 | 162.513014 |
| 2024-11-26 | 162.558605 |
| 2024-11-27 | 162.494432 |
| 2024-11-28 | 161.924136 |
| 2024-11-29 | 162.166087 |
| 2024-11-30 | 162.005151 |
| 2024-12-01 | 161.12553 |
| 2024-12-02 | 161.617195 |
| 2024-12-03 | 161.666568 |
| 2024-12-04 | 162.036751 |
| 2024-12-05 | 161.781362 |
| 2024-12-06 | 161.986619 |
| 2024-12-07 | 161.640988 |
| 2024-12-08 | 160.533736 |
| 2024-12-09 | 161.726437 |
| 2024-12-10 | 161.328965 |
| 2024-12-11 | 161.02632 |
| 2024-12-12 | 161.047861 |
| 2024-12-13 | 161.353424 |
| 2024-12-14 | 161.533691 |
| 2024-12-15 | 160.475069 |
| 2024-12-16 | 161.214626 |
| 2024-12-17 | 161.352751 |
| 2024-12-18 | 161.307198 |
| 2024-12-19 | 160.300057 |
| 2024-12-20 | 160.67903 |
| 2024-12-21 | 161.022103 |
| 2024-12-22 | 159.949608 |
| 2024-12-23 | 161.201518 |
| 2024-12-24 | 160.643054 |
| 2024-12-25 | 159.949586 |
| 2024-12-26 | 159.631716 |
| 2024-12-27 | 159.814511 |
| 2024-12-28 | 159.787323 |
| 2024-12-29 | 159.091646 |
| 2024-12-30 | 159.654101 |
| 2024-12-31 | 159.460915 |
| 2025-01-01 | 159.686522 |
| 2025-01-02 | 159.553201 |
| 2025-01-03 | 159.396828 |
| 2025-01-04 | 159.296819 |
| 2025-01-05 | 158.271713 |
| 2025-01-06 | 159.395647 |
| 2025-01-07 | 159.059998 |
| 2025-01-08 | 158.958355 |
| 2025-01-09 | 158.47126 |
| 2025-01-10 | 158.845202 |
| 2025-01-11 | 158.187437 |
| 2025-01-12 | 157.556783 |
| 2025-01-13 | 158.222533 |
| 2025-01-14 | 157.44747 |
| 2025-01-15 | 157.742095 |
| 2025-01-16 | 157.695042 |
| 2025-01-17 | 157.839853 |
| 2025-01-18 | 157.332531 |
| 2025-01-19 | 156.706654 |
| 2025-01-20 | 157.225537 |
| 2025-01-21 | 158.176137 |
| 2025-01-22 | 157.777936 |
| 2025-01-23 | 157.675164 |
| 2025-01-24 | 157.506815 |
| 2025-01-25 | 157.931044 |
| 2025-01-26 | 157.453541 |
| 2025-01-27 | 157.904632 |
| 2025-01-28 | 157.417188 |
| 2025-01-29 | 157.108969 |
| 2025-01-30 | 157.221134 |
| 2025-01-31 | 156.791118 |
| 2025-02-01 | 156.752345 |
| 2025-02-02 | 156.604272 |
| 2025-02-03 | 157.070625 |
| 2025-02-04 | 156.962759 |
| 2025-02-05 | 156.196804 |
| 2025-02-06 | 155.259592 |
| 2025-02-07 | 155.004862 |
| 2025-02-08 | 154.601824 |
| 2025-02-09 | 154.508343 |
| 2025-02-10 | 155.863785 |
| 2025-02-11 | 155.712446 |
| 2025-02-12 | 156.607201 |
| 2025-02-13 | 156.141468 |
| 2025-02-14 | 156.577281 |
| 2025-02-15 | 156.564462 |
| 2025-02-16 | 156.418732 |
| 2025-02-17 | 156.338587 |
| 2025-02-18 | 156.008309 |
| 2025-02-19 | 156.207408 |
| 2025-02-20 | 156.179562 |
| 2025-02-21 | 156.635488 |
| 2025-02-22 | 156.326058 |
| 2025-02-23 | 156.32732 |
| 2025-02-24 | 156.430882 |
| 2025-02-25 | 156.221256 |
| 2025-02-26 | 155.769494 |
| 2025-02-27 | 155.405074 |
| 2025-02-28 | 155.191715 |
| 2025-03-01 | 155.113271 |
| 2025-03-02 | 154.718614 |
| 2025-03-03 | 155.431028 |
| 2025-03-04 | 155.296423 |
| 2025-03-05 | 155.166029 |
| 2025-03-06 | 155.75256 |
| 2025-03-07 | 153.951593 |
| 2025-03-08 | 155.209595 |
| 2025-03-09 | 155.712874 |
| 2025-03-10 | 155.4219 |
| 2025-03-11 | 154.760158 |
| 2025-03-12 | 155.029985 |
| 2025-03-13 | 154.961547 |
| 2025-03-14 | 155.494536 |
| 2025-03-15 | 155.615963 |
| 2025-03-16 | 155.70709 |
| 2025-03-17 | 155.533997 |
| 2025-03-18 | 156.200761 |
| 2025-03-19 | 156.21572 |
| 2025-03-20 | 156.443396 |
| 2025-03-21 | 156.799272 |
| 2025-03-22 | 157.24157 |
| 2025-03-23 | 156.83434 |
| 2025-03-25 | 158.038985 |
| 2025-03-26 | 158.069505 |
| 2025-03-27 | 157.894242 |
| 2025-03-28 | 157.944516 |
| 2025-03-29 | 157.851214 |
| 2025-03-30 | 158.342357 |
| 2025-03-31 | 158.129439 |
| 2025-04-01 | 157.666413 |
| 2025-04-02 | 158.037845 |
| 2025-04-03 | 157.348118 |
| 2025-04-04 | 158.375586 |
| 2025-04-05 | 158.485394 |
| 2025-04-06 | 158.172095 |
| 2025-04-07 | 157.594387 |
| 2025-04-08 | 157.772138 |
| 2025-04-09 | 156.943673 |
| 2025-04-10 | 156.714696 |
| 2025-04-11 | 157.125997 |
| 2025-04-12 | 156.726819 |
| 2025-04-13 | 157.191003 |
| 2025-04-14 | 157.055958 |
| 2025-04-15 | 157.407948 |
| 2025-04-16 | 157.782618 |
| 2025-04-17 | 158.114107 |
| 2025-04-18 | 158.422606 |
| 2025-04-19 | 158.294859 |
| 2025-04-20 | 157.955173 |
| 2025-04-21 | 158.465759 |
| 2025-04-22 | 158.780082 |
| 2025-04-23 | 158.937036 |
| 2025-04-24 | 157.901704 |
| 2025-04-25 | 158.353749 |
| 2025-04-26 | 157.793254 |
| 2025-04-27 | 158.309106 |
| 2025-04-28 | 157.846016 |
| 2025-04-29 | 157.785992 |
| 2025-04-30 | 158.438676 |
| 2025-05-01 | 160.420669 |
| 2025-05-02 | 160.022271 |
| 2025-05-03 | 160.121574 |
| 2025-05-04 | 159.69701 |
| 2025-05-05 | 160.25198 |
| 2025-05-06 | 160.27397 |
| 2025-05-08 | 159.449358 |
| 2025-05-09 | 157.263845 |
| 2025-05-10 | 157.745712 |
| 2025-05-11 | 158.214053 |
| 2025-05-12 | 158.950444 |
| 2025-05-13 | 158.859171 |
| 2025-05-14 | 158.669322 |
| 2025-05-15 | 158.495402 |
| 2025-05-17 | 157.922827 |
| 2025-05-18 | 158.031018 |
| 2025-05-19 | 157.996416 |
| 2025-05-20 | 158.642621 |
| 2025-05-21 | 157.232881 |
| 2025-05-22 | 157.774313 |
| 2025-05-23 | 156.596402 |
| 2025-05-24 | 158.183268 |
| 2025-05-25 | 158.810573 |
| 2025-05-26 | 158.341005 |
| 2025-05-27 | 158.403396 |
| 2025-05-28 | 157.765543 |
| 2025-05-29 | 157.731883 |
| 2025-05-30 | 158.018068 |
| 2025-05-31 | 157.627415 |
| 2025-06-01 | 156.433517 |
| 2025-06-02 | 157.223589 |
| 2025-06-03 | 157.527267 |
| 2025-06-04 | 157.671686 |
| 2025-06-05 | 157.069369 |
| 2025-06-06 | 156.92991 |
| 2025-06-07 | 157.06673 |
| 2025-06-08 | 155.512794 |
| 2025-06-09 | 156.902985 |
| 2025-06-10 | 157.656639 |
| 2025-06-11 | 157.639061 |
| 2025-06-12 | 157.147068 |
| 2025-06-13 | 157.15219 |
| 2025-06-14 | 156.588934 |
| 2025-06-15 | 154.860919 |
| 2025-06-16 | 156.097517 |
| 2025-06-17 | 157.104982 |
| 2025-06-18 | 155.863555 |
| 2025-06-19 | 155.751043 |
| 2025-06-20 | 155.317366 |
| 2025-06-21 | 155.871876 |
| 2025-06-22 | 154.224929 |
| 2025-06-23 | 156.006011 |
| 2025-06-24 | 156.011775 |
| 2025-06-25 | 156.585138 |
| 2025-06-26 | 156.40307 |
| 2025-06-27 | 157.195897 |
| 2025-06-28 | 157.458931 |
| 2025-06-29 | 155.877572 |
| 2025-06-30 | 157.523845 |
| 2025-07-01 | 157.083948 |
| 2025-07-02 | 157.517374 |
| 2025-07-03 | 157.113268 |
| 2025-07-04 | 157.170055 |
| 2025-07-05 | 157.229859 |
| 2025-07-06 | 157.279271 |
| 2025-07-07 | 157.513145 |
| 2025-07-08 | 156.429139 |
| 2025-07-09 | 156.793542 |
| 2025-07-10 | 156.73046 |
| 2025-07-11 | 157.016278 |
| 2025-07-12 | 156.679863 |
| 2025-07-13 | 155.387852 |
| 2025-07-14 | 156.76727 |
| 2025-07-15 | 156.471326 |
| 2025-07-16 | 157.240152 |
| 2025-07-17 | 156.191438 |
| 2025-07-18 | 156.298333 |
| 2025-07-19 | 155.901973 |
| 2025-07-20 | 155.109859 |
| 2025-07-21 | 156.058672 |
| 2025-07-22 | 155.842468 |
| 2025-07-23 | 155.576443 |
| 2025-07-24 | 155.702455 |
| 2025-07-25 | 155.327782 |
| 2025-07-26 | 155.327008 |
| 2025-07-27 | 154.31052 |
| 2025-07-28 | 155.22097 |
| 2025-07-29 | 155.044499 |
| 2025-07-30 | 154.470087 |
| 2025-07-31 | 153.96765 |
| 2025-08-01 | 153.646512 |
| 2025-08-02 | 154.979126 |
| 2025-08-03 | 154.534921 |
| 2025-08-04 | 154.949668 |
| 2025-08-05 | 152.906046 |
| 2025-08-06 | 153.271339 |
| 2025-08-07 | 153.699161 |
| 2025-08-08 | 154.001084 |
| 2025-08-09 | 153.637605 |
| 2025-08-10 | 153.929994 |
| 2025-08-11 | 154.178027 |
| 2025-08-12 | 154.085056 |
| 2025-08-13 | 153.915135 |
| 2025-08-14 | 154.744742 |
| 2025-08-15 | 153.904592 |
| 2025-08-16 | 153.786013 |
| 2025-08-17 | 154.26928 |
| 2025-08-18 | 154.143091 |
| 2025-08-19 | 154.424909 |
| 2025-08-20 | 155.164253 |
| 2025-08-21 | 155.498741 |
| 2025-08-22 | 154.936731 |
| 2025-08-23 | 154.754296 |
| 2025-08-24 | 154.904741 |
| 2025-08-25 | 153.626838 |
| 2025-08-26 | 153.696206 |
| 2025-08-27 | 154.219 |
| 2025-08-28 | 154.307868 |
| 2025-08-29 | 154.45896 |
| 2025-08-30 | 153.416402 |
| 2025-08-31 | 153.45863 |
| 2025-09-01 | 153.271516 |
| 2025-09-02 | 153.761867 |
| 2025-09-03 | 153.941669 |
| 2025-09-04 | 153.623646 |
| 2025-09-05 | 153.926634 |
| 2025-09-06 | 153.364396 |
| 2025-09-07 | 153.470413 |
| 2025-09-08 | 153.184308 |
| 2025-09-09 | 153.721135 |
| 2025-09-10 | 153.919094 |
| 2025-09-11 | 153.511674 |
| 2025-09-13 | 153.797375 |
| 2025-09-14 | 153.20725 |
| 2025-09-15 | 153.713017 |
| 2025-09-16 | 153.65156 |
| 2025-09-17 | 153.204279 |
| 2025-09-18 | 153.672649 |
| 2025-09-19 | 153.399509 |
| 2025-09-20 | 153.707433 |
| 2025-09-21 | 153.544806 |
| 2025-09-22 | 153.592975 |
| 2025-09-23 | 153.216216 |
| 2025-09-24 | 152.537189 |
| 2025-09-25 | 152.639565 |
| 2025-09-26 | 153.219089 |
| 2025-09-27 | 152.599001 |
| 2025-09-28 | 152.414823 |
| 2025-09-29 | 151.797833 |
| 2025-09-30 | 152.750528 |
| 2025-10-01 | 152.162513 |
| 2025-10-02 | 152.399242 |
| 2025-10-03 | 152.351735 |
| 2025-10-04 | 153.016456 |
| 2025-10-05 | 152.509531 |
| 2025-10-06 | 152.72036 |
| 2025-10-07 | 152.534785 |
| 2025-10-08 | 153.010632 |
| 2025-10-09 | 152.36693 |
| 2025-10-10 | 153.025327 |
| 2025-10-11 | 151.535031 |
| 2025-10-12 | 152.520194 |
| 2025-10-13 | 152.346411 |
| 2025-10-14 | 152.932899 |
| 2025-10-15 | 152.351725 |
| 2025-10-16 | 154.660159 |
| 2025-10-17 | 153.596012 |
| 2025-10-18 | 154.233515 |
| 2025-10-19 | 154.044687 |
| 2025-10-20 | 154.398162 |
| 2025-10-21 | 154.070755 |
| 2025-10-22 | 154.491743 |
| 2025-10-23 | 154.216266 |
| 2025-10-24 | 153.980915 |
| 2025-10-25 | 154.68943 |
| 2025-10-26 | 154.275237 |
| 2025-10-27 | 154.438124 |
| 2025-10-28 | 153.838171 |
| 2025-10-29 | 153.710541 |
| 2025-10-30 | 153.423451 |
| 2025-10-31 | 152.847694 |
| 2025-11-01 | 152.822362 |
| 2025-11-02 | 152.470464 |
| 2025-11-03 | 152.623501 |
| 2025-11-04 | 152.34481 |
| 2025-11-05 | 152.767268 |
| 2025-11-06 | 152.592939 |
| 2025-11-07 | 152.993982 |
| 2025-11-08 | 153.129923 |
| 2025-11-09 | 152.884646 |
| 2025-11-10 | 152.471059 |
| 2025-11-11 | 153.098897 |
| 2025-11-12 | 152.984499 |
| 2025-11-13 | 152.83077 |
| 2025-11-14 | 152.678499 |
| 2025-11-15 | 153.091865 |
| 2025-11-16 | 152.612742 |
| 2025-11-17 | 152.70216 |
| 2025-11-18 | 152.750907 |
| 2025-11-19 | 152.846382 |
| 2025-11-20 | 153.080037 |
| 2025-11-21 | 152.959743 |
| 2025-11-22 | 151.011386 |
| 2025-11-23 | 151.064096 |
| 2025-11-24 | 150.749601 |
| 2025-11-25 | 151.786852 |
| 2025-11-26 | 151.517884 |
| 2025-11-27 | 152.04561 |
| 2025-11-28 | 151.674134 |
| 2025-11-29 | 151.943086 |
| 2025-11-30 | 151.576118 |
| 2025-12-01 | 151.266937 |
| 2025-12-02 | 151.335397 |
| 2025-12-03 | 150.713802 |
| 2025-12-04 | 150.125849 |
| 2025-12-05 | 150.837787 |
| 2025-12-06 | 150.824791 |
| 2025-12-07 | 150.249492 |
| 2025-12-08 | 150.70036 |
| 2025-12-09 | 150.453129 |
| 2025-12-11 | 149.473336 |
| 2025-12-12 | 149.722954 |
| 2025-12-13 | 149.634789 |
| 2025-12-14 | 149.426087 |
| 2025-12-15 | 149.576055 |
| 2025-12-16 | 148.872918 |
| 2025-12-17 | 149.152667 |
| 2025-12-18 | 149.699339 |
| 2025-12-19 | 149.801074 |
| 2025-12-20 | 151.308443 |
| 2025-12-21 | 151.070588 |
| 2025-12-22 | 151.126488 |
| 2025-12-23 | 150.517332 |
| 2025-12-24 | 150.874276 |
| 2025-12-25 | 150.442611 |
| 2025-12-26 | 150.036605 |
| 2025-12-27 | 150.271547 |
| 2025-12-28 | 150.619149 |
| 2025-12-29 | 150.330261 |
| 2025-12-30 | 150.016866 |
| 2025-12-31 | 150.515911 |
| 2026-01-01 | 150.24223 |
| 2026-01-02 | 150.234251 |
| 2026-01-03 | 150.153317 |
| 2026-01-04 | 149.978608 |
| 2026-01-05 | 150.321797 |
| 2026-01-06 | 149.592566 |
| 2026-01-07 | 149.928544 |
| 2026-01-08 | 149.974461 |
| 2026-01-09 | 150.200516 |
| 2026-01-10 | 149.339515 |
| 2026-01-11 | 149.563154 |
| 2026-01-12 | 149.430491 |
| 2026-01-13 | 149.710125 |
| 2026-01-14 | 149.84286 |
| 2026-01-15 | 149.555229 |
| 2026-01-16 | 149.627329 |
| 2026-01-17 | 148.731357 |
| 2026-01-18 | 148.927032 |
| 2026-01-19 | 148.854052 |
| 2026-01-20 | 148.166725 |
| 2026-01-21 | 148.238717 |
| 2026-01-22 | 147.779716 |
| 2026-01-23 | 147.051805 |
| 2026-01-24 | 146.656192 |
| 2026-01-25 | 146.823755 |
| 2026-01-26 | 146.613893 |
| 2026-01-27 | 146.39857 |
| 2026-01-28 | 146.251269 |
| 2026-01-29 | 146.289209 |
| 2026-01-30 | 146.46472 |
| 2026-01-31 | 146.682975 |
| 2026-02-01 | 146.025345 |
| 2026-02-02 | 147.042012 |
| 2026-02-03 | 149.288714 |
| 2026-02-04 | 147.871242 |
| 2026-02-05 | 148.705347 |
| 2026-02-06 | 148.721981 |
| 2026-02-07 | 147.545961 |
| 2026-02-08 | 147.680806 |
| 2026-02-09 | 147.802259 |
| 2026-02-10 | 147.936606 |
| 2026-02-11 | 148.29211 |
| 2026-02-12 | 148.099366 |
| 2026-02-13 | 148.294661 |
| 2026-02-14 | 147.859089 |
| 2026-02-15 | 147.734947 |
| 2026-02-16 | 147.981991 |
| 2026-02-17 | 147.512713 |
| 2026-02-18 | 147.47604 |
| 2026-02-19 | 147.903578 |
| 2026-02-20 | 147.250414 |
| 2026-02-21 | 147.998778 |
| 2026-02-22 | 147.300557 |
| 2026-02-23 | 146.446192 |
| 2026-02-24 | 146.605725 |
| 2026-02-25 | 147.015124 |
| 2026-02-26 | 146.445 |
| 2026-02-27 | 147.288099 |
| 2026-02-28 | 146.790289 |
| 2026-03-01 | 146.663755 |
| 2026-03-02 | 146.375415 |
| 2026-03-03 | 145.895765 |
| 2026-03-04 | 145.247282 |
| 2026-03-05 | 145.128629 |
| 2026-03-06 | 145.983752 |
| 2026-03-07 | 146.164869 |
| 2026-03-08 | 145.334529 |
| 2026-03-09 | 145.167962 |
| 2026-03-10 | 145.262586 |
| 2026-03-11 | 145.531818 |
| 2026-03-12 | 145.529706 |
| 2026-03-13 | 145.57411 |
| 2026-03-14 | 144.637673 |
| 2026-03-15 | 144.230156 |
| 2026-03-16 | 144.953301 |
| 2026-03-17 | 145.391594 |
| 2026-03-18 | 144.917274 |
| 2026-03-19 | 145.220898 |
| 2026-03-20 | 143.652077 |
| 2026-03-21 | 142.800168 |
| 2026-03-22 | 142.798215 |
| 2026-03-23 | 143.557781 |
| 2026-03-24 | 143.568539 |
| 2026-03-25 | 143.037605 |
| 2026-03-26 | 143.764244 |
| 2026-03-27 | 143.727554 |
| 2026-03-28 | 144.395213 |
| 2026-03-29 | 143.743059 |
| 2026-03-30 | 145.944289 |
| 2026-03-31 | 145.411894 |
| 2026-04-01 | 146.334278 |
| 2026-04-02 | 147.397466 |
| 2026-04-03 | 147.886294 |
| 2026-04-04 | 147.898876 |
| 2026-04-05 | 147.72843 |
| 2026-04-06 | 147.53281 |
| 2026-04-07 | 147.370219 |
| 2026-04-08 | 148.161282 |
| 2026-04-09 | 148.778058 |
| 2026-04-10 | 148.42919 |
| 2026-04-11 | 148.019754 |
| 2026-04-12 | 148.57294 |
| 2026-04-13 | 148.57294 |
| 2026-04-14 | 147.371843 |
| 2026-04-15 | 147.548328 |
| 2026-04-16 | 147.642267 |
| 2026-04-17 | 147.774627 |
| 2026-04-18 | 147.267435 |
| 2026-04-19 | 148.593552 |
| 2026-04-20 | 148.577752 |
| 2026-04-21 | 148.076769 |
| 2026-04-22 | 147.552542 |
| 2026-04-23 | 147.091234 |
| 2026-04-24 | 145.746044 |
| 2026-04-25 | 145.393006 |
| 2026-04-26 | 145.393006 |
| 2026-04-27 | 145.393006 |
| 2026-04-28 | 145.485173 |
| 2026-04-29 | 145.181786 |
| 2026-04-30 | 144.836015 |
| 2026-05-01 | 144.775809 |
| 2026-05-02 | 144.792354 |
| 2026-05-03 | 144.792354 |
| 2026-05-04 | 144.792349 |
| 2026-05-05 | 144.385208 |
| 2026-05-06 | 144.120986 |
| 2026-05-07 | 144.622569 |
| 2026-05-08 | 145.522325 |
| 2026-05-09 | 145.313258 |
| 2026-05-10 | 145.145319 |
| 2026-05-11 | 145.145319 |
| 2026-05-12 | 143.364932 |
| 2026-05-14 | 143.420356 |
| 2026-05-15 | 142.552355 |
| 2026-05-16 | 143.269357 |
| 2026-05-17 | 142.01635 |
| 2026-05-18 | 142.906686 |
| 2026-05-19 | 142.15961 |
| 2026-05-20 | 141.595272 |
| 2026-05-21 | 142.181698 |
| 2026-05-23 | 143.695786 |
| 2026-05-24 | 142.632972 |
| 2026-05-25 | 143.239583 |
| 2026-05-26 | 143.583066 |
| 2026-05-27 | 143.168692 |
| 2026-05-28 | 142.338429 |
| 2026-05-29 | 142.7574 |
| 2026-05-30 | 144.508597 |
| 2026-05-31 | 144.091071 |
| 2026-06-01 | 144.799116 |
| 2026-06-02 | 143.951738 |
| 2026-06-03 | 143.212542 |
| 2026-06-04 | 143.370742 |
| 2026-06-05 | 143.468846 |
| 2026-06-06 | 144.009372 |
| 2026-06-09 | 143.928444 |
| 2026-06-10 | 143.885137 |
| 2026-06-11 | 143.756673 |
| 2026-06-12 | 143.622194 |
| 2026-06-13 | 145.271886 |
| 2026-06-14 | 144.226342 |
| 2026-06-15 | 145.456319 |
| 2026-06-16 | 145.202552 |
| 2026-06-17 | 145.900525 |
| 2026-06-18 | 145.467161 |
| 2026-06-19 | 146.267087 |
| 2026-06-20 | 146.080264 |
| 2026-06-21 | 145.800983 |
| 2026-06-22 | 146.171394 |
| 2026-06-23 | 145.757241 |
| 2026-06-24 | 146.080311 |
| 2026-06-25 | 146.422115 |
| 2026-06-26 | 146.450315 |
| 2026-06-27 | 147.129994 |
| 2026-06-28 | 147.946252 |
| 2026-06-29 | 145.939963 |
| 2026-06-30 | 148.086946 |
| 2026-07-01 | 147.955977 |
| 2026-07-02 | 147.505033 |
| 2026-07-03 | 145.812232 |
| 2026-07-04 | 148.033322 |
| 2026-07-05 | 147.554826 |
| 2026-07-06 | 148.245152 |
| 2026-07-07 | 147.819729 |
| 2026-07-08 | 148.437014 |
| 2026-07-09 | 147.06355 |
| 2026-07-10 | 147.806944 |
| 2026-07-11 | 147.098651 |
| 2026-07-12 | 147.07422 |
| 2026-07-13 | 147.717037 |
| 2026-07-14 | 147.320912 |
| 2026-07-15 | 145.962021 |
| 2026-07-16 | 145.708516 |
| 2026-07-17 | 146.563296 |
| 2026-07-18 | 146.045816 |
| 2026-07-19 | 146.210715 |
| 2026-07-20 | 145.938854 |
| 2026-07-21 | 146.77528 |
| 2026-07-22 | 146.54 |
| 2026-07-23 | 146.241248 |
| 2026-07-24 | 146.005281 |
| 2026-07-25 | 146.622481 |
| 2026-07-26 | 146.490609 |
| 2026-07-27 | 146.638619 |
| 2026-07-28 | 148.205422 |
| 2026-07-29 | 147.122344 |
| 2026-07-30 | 147.845435 |
| 2026-07-31 | 148.492009 |
| 2026-08-01 | 147.974198 |
| 2026-08-02 | 147.943432 |
| 2026-08-03 | 148.13726 |
| 2026-08-04 | 148.474065 |
| 2026-08-05 | 148.800456 |
| 2026-08-06 | 148.548577 |
| 2026-08-07 | 148.131636 |
| 2026-08-08 | 148.47281 |
| 2026-08-09 | 148.075984 |
| 2026-08-10 | 147.713285 |
| 2026-08-11 | 148.326433 |
| 2026-08-12 | 147.361808 |
| 2026-08-13 | 147.751371 |
| 2026-08-14 | 147.78297 |
| 2026-08-15 | 147.303582 |
| 2026-08-16 | 146.816317 |
| 2026-08-17 | 147.216898 |
| 2026-08-18 | 147.284954 |
| 2026-08-20 | 146.467612 |
| 2026-08-21 | 147.048809 |
| 2026-08-22 | 146.900657 |
| 2026-08-23 | 146.870051 |
| 2026-08-24 | 147.173913 |
| 2026-08-25 | 146.519659 |
| 2026-08-26 | 147.301449 |
| 2026-08-27 | 146.535677 |
| 2026-08-28 | 146.7215 |
| 2026-08-29 | 146.939899 |
| 2026-08-30 | 146.774823 |
| 2026-08-31 | 147.380844 |
| 2026-09-01 | 147.636144 |
| 2026-09-02 | 147.736165 |
| 2026-09-03 | 147.853641 |
| 2026-09-04 | 148.429046 |
| 2026-09-05 | 148.540746 |
| 2026-09-06 | 148.098336 |
| 2026-09-07 | 148.075313 |
| 2026-09-08 | 148.017492 |
| 2026-09-09 | 146.93539 |
| 2026-09-10 | 146.847366 |
| 2026-09-11 | 146.293912 |
| 2026-09-12 | 146.198295 |
| 2026-09-13 | 145.588776 |
| 2026-09-14 | 146.221229 |
| 2026-09-15 | 145.873993 |
| 2026-09-16 | 146.008512 |
| 2026-09-17 | 146.087596 |
| 2026-09-18 | 145.868115 |
| 2026-09-19 | 146.26989 |
| 2026-09-20 | 145.612817 |
| 2026-09-21 | 146.164095 |
| 2026-09-22 | 146.364609 |
| 2026-09-23 | 146.574595 |
| 2026-09-24 | 146.17743 |
| 2026-09-25 | 145.938724 |
| 2026-09-26 | 145.819952 |
| 2026-09-27 | 145.868927 |
| 2026-09-28 | 145.803996 |
| 2026-09-30 | 146.42838 |
| 2026-10-02 | 145.760226 |
| 2026-10-03 | 146.432962 |
| 2026-10-05 | 145.993231 |
| 2026-10-06 | 145.383928 |
| 2026-10-07 | 145.254494 |
| 2026-10-08 | 144.849694 |
| 2026-10-09 | 145.798799 |
| 2026-10-10 | 145.185646 |
| 2026-10-11 | 144.369763 |
| 2026-10-12 | 146.426938 |
| 2026-10-13 | 146.525952 |
| 2026-10-14 | 146.87948 |
| 2026-10-15 | 147.60375 |
| 2026-10-16 | 148.80491 |
| 2026-10-17 | 148.179275 |
| 2026-10-18 | 147.04816 |
| 2026-10-19 | 148.708259 |
| 2026-10-20 | 147.854498 |
| 2026-10-21 | 148.237795 |
| 2026-10-22 | 148.997591 |
| 2026-10-23 | 148.997591 |
High
163.4692
Low
141.5953
Average
152.3865
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/LAK API questions
How do I get the NPR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/LAK rate in rates.LAK.
How far back does NPR/LAK historical data go?
Daily NPR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.