NPR to KZT exchange rate API
Nepalese Rupee to Tenge · quoted 2026-11-01
2.9831
▼ +17.87% over 2Y
1 NPR = 2.9831 KZT · 1 KZT = 0.33522 NPR · Get this rate via the API
1 NPR buys 2.9831 KZT as of 2026-11-01, so 1 KZT buys 0.33522 NPR. Over the last 2 years, NPR/KZT traded between 2.8626 and 3.9342, averaged 3.5025 and fell 17.87%. The API holds daily NPR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 3.632271 |
| 2024-11-02 | 3.631375 |
| 2024-11-03 | 3.628039 |
| 2024-11-04 | 3.631734 |
| 2024-11-05 | 3.626988 |
| 2024-11-06 | 3.626499 |
| 2024-11-07 | 3.633272 |
| 2024-11-08 | 3.636996 |
| 2024-11-09 | 3.645596 |
| 2024-11-10 | 3.644167 |
| 2024-11-11 | 3.655944 |
| 2024-11-12 | 3.664673 |
| 2024-11-13 | 3.668982 |
| 2024-11-14 | 3.655353 |
| 2024-11-15 | 3.662306 |
| 2024-11-16 | 3.676682 |
| 2024-11-17 | 3.668559 |
| 2024-11-18 | 3.672777 |
| 2024-11-19 | 3.680405 |
| 2024-11-20 | 3.679088 |
| 2024-11-21 | 3.679855 |
| 2024-11-22 | 3.668128 |
| 2024-11-23 | 3.69325 |
| 2024-11-24 | 3.690416 |
| 2024-11-25 | 3.691578 |
| 2024-11-26 | 3.695704 |
| 2024-11-27 | 3.695494 |
| 2024-11-28 | 3.707801 |
| 2024-11-29 | 3.748581 |
| 2024-11-30 | 3.81781 |
| 2024-12-01 | 3.80035 |
| 2024-12-02 | 3.756367 |
| 2024-12-03 | 3.772909 |
| 2024-12-04 | 3.750681 |
| 2024-12-05 | 3.769026 |
| 2024-12-06 | 3.850486 |
| 2024-12-07 | 3.748859 |
| 2024-12-08 | 3.753456 |
| 2024-12-09 | 3.748023 |
| 2024-12-10 | 3.748853 |
| 2024-12-11 | 3.760963 |
| 2024-12-12 | 3.810336 |
| 2024-12-13 | 3.803931 |
| 2024-12-14 | 3.860186 |
| 2024-12-15 | 3.866151 |
| 2024-12-16 | 3.856965 |
| 2024-12-17 | 3.859173 |
| 2024-12-18 | 3.845591 |
| 2024-12-19 | 3.841051 |
| 2024-12-20 | 3.847648 |
| 2024-12-21 | 3.860168 |
| 2024-12-22 | 3.856393 |
| 2024-12-23 | 3.854099 |
| 2024-12-24 | 3.829052 |
| 2024-12-25 | 3.79144 |
| 2024-12-26 | 3.814241 |
| 2024-12-27 | 3.802484 |
| 2024-12-28 | 3.83032 |
| 2024-12-29 | 3.822751 |
| 2024-12-30 | 3.831152 |
| 2024-12-31 | 3.828474 |
| 2025-01-01 | 3.831991 |
| 2025-01-02 | 3.831188 |
| 2025-01-03 | 3.822134 |
| 2025-01-04 | 3.823269 |
| 2025-01-05 | 3.823145 |
| 2025-01-06 | 3.822734 |
| 2025-01-07 | 3.835679 |
| 2025-01-08 | 3.833863 |
| 2025-01-09 | 3.828042 |
| 2025-01-10 | 3.828174 |
| 2025-01-11 | 3.824967 |
| 2025-01-12 | 3.821129 |
| 2025-01-13 | 3.826735 |
| 2025-01-14 | 3.819663 |
| 2025-01-15 | 3.824512 |
| 2025-01-16 | 3.825953 |
| 2025-01-17 | 3.824983 |
| 2025-01-18 | 3.828431 |
| 2025-01-19 | 3.82606 |
| 2025-01-20 | 3.825039 |
| 2025-01-21 | 3.838549 |
| 2025-01-22 | 3.807941 |
| 2025-01-23 | 3.798042 |
| 2025-01-24 | 3.790399 |
| 2025-01-25 | 3.755176 |
| 2025-01-26 | 3.75282 |
| 2025-01-27 | 3.748623 |
| 2025-01-28 | 3.735158 |
| 2025-01-29 | 3.730487 |
| 2025-01-30 | 3.733285 |
| 2025-01-31 | 3.735431 |
| 2025-02-01 | 3.737872 |
| 2025-02-02 | 3.739272 |
| 2025-02-03 | 3.734266 |
| 2025-02-04 | 3.738935 |
| 2025-02-05 | 3.739418 |
| 2025-02-06 | 3.711133 |
| 2025-02-07 | 3.688519 |
| 2025-02-08 | 3.632262 |
| 2025-02-09 | 3.637033 |
| 2025-02-10 | 3.644977 |
| 2025-02-11 | 3.636744 |
| 2025-02-12 | 3.661354 |
| 2025-02-13 | 3.653311 |
| 2025-02-14 | 3.634992 |
| 2025-02-15 | 3.573943 |
| 2025-02-16 | 3.580379 |
| 2025-02-17 | 3.623886 |
| 2025-02-18 | 3.577953 |
| 2025-02-19 | 3.589023 |
| 2025-02-20 | 3.59883 |
| 2025-02-21 | 3.610732 |
| 2025-02-22 | 3.637581 |
| 2025-02-23 | 3.646544 |
| 2025-02-24 | 3.651305 |
| 2025-02-25 | 3.606505 |
| 2025-02-26 | 3.577102 |
| 2025-02-27 | 3.59568 |
| 2025-02-28 | 3.590988 |
| 2025-03-01 | 3.56024 |
| 2025-03-02 | 3.557198 |
| 2025-03-03 | 3.576256 |
| 2025-03-04 | 3.57606 |
| 2025-03-05 | 3.575643 |
| 2025-03-06 | 3.57039 |
| 2025-03-07 | 3.565503 |
| 2025-03-08 | 3.518492 |
| 2025-03-09 | 3.529341 |
| 2025-03-10 | 3.523751 |
| 2025-03-11 | 3.510871 |
| 2025-03-12 | 3.508164 |
| 2025-03-13 | 3.524032 |
| 2025-03-14 | 3.579916 |
| 2025-03-15 | 3.598938 |
| 2025-03-16 | 3.589623 |
| 2025-03-17 | 3.601996 |
| 2025-03-18 | 3.593935 |
| 2025-03-19 | 3.598085 |
| 2025-03-20 | 3.646375 |
| 2025-03-21 | 3.64083 |
| 2025-03-22 | 3.653959 |
| 2025-03-23 | 3.644647 |
| 2025-03-25 | 3.676688 |
| 2025-03-26 | 3.671465 |
| 2025-03-27 | 3.644777 |
| 2025-03-28 | 3.649782 |
| 2025-03-29 | 3.679572 |
| 2025-03-30 | 3.678117 |
| 2025-03-31 | 3.679574 |
| 2025-04-01 | 3.682984 |
| 2025-04-02 | 3.676198 |
| 2025-04-03 | 3.666332 |
| 2025-04-04 | 3.6707 |
| 2025-04-05 | 3.731528 |
| 2025-04-06 | 3.705708 |
| 2025-04-07 | 3.691651 |
| 2025-04-08 | 3.788643 |
| 2025-04-09 | 3.756624 |
| 2025-04-10 | 3.765635 |
| 2025-04-11 | 3.741259 |
| 2025-04-12 | 3.759514 |
| 2025-04-13 | 3.751403 |
| 2025-04-14 | 3.757726 |
| 2025-04-15 | 3.761326 |
| 2025-04-16 | 3.775552 |
| 2025-04-17 | 3.821634 |
| 2025-04-18 | 3.828408 |
| 2025-04-19 | 3.823335 |
| 2025-04-20 | 3.814062 |
| 2025-04-21 | 3.82887 |
| 2025-04-22 | 3.812991 |
| 2025-04-23 | 3.798186 |
| 2025-04-24 | 3.791112 |
| 2025-04-25 | 3.789763 |
| 2025-04-26 | 3.76489 |
| 2025-04-27 | 3.766471 |
| 2025-04-28 | 3.765839 |
| 2025-04-29 | 3.765276 |
| 2025-04-30 | 3.747737 |
| 2025-05-01 | 3.802343 |
| 2025-05-02 | 3.800801 |
| 2025-05-03 | 3.820777 |
| 2025-05-04 | 3.814093 |
| 2025-05-05 | 3.828125 |
| 2025-05-06 | 3.825935 |
| 2025-05-08 | 3.793275 |
| 2025-05-09 | 3.755257 |
| 2025-05-10 | 3.772082 |
| 2025-05-11 | 3.773945 |
| 2025-05-12 | 3.794025 |
| 2025-05-13 | 3.763317 |
| 2025-05-14 | 3.734435 |
| 2025-05-15 | 3.718229 |
| 2025-05-17 | 3.722314 |
| 2025-05-18 | 3.718363 |
| 2025-05-19 | 3.725253 |
| 2025-05-20 | 3.743916 |
| 2025-05-21 | 3.737416 |
| 2025-05-22 | 3.722298 |
| 2025-05-23 | 3.683917 |
| 2025-05-24 | 3.752059 |
| 2025-05-25 | 3.751318 |
| 2025-05-26 | 3.750989 |
| 2025-05-27 | 3.750403 |
| 2025-05-28 | 3.746565 |
| 2025-05-29 | 3.736799 |
| 2025-05-30 | 3.720029 |
| 2025-05-31 | 3.729639 |
| 2025-06-01 | 3.729732 |
| 2025-06-02 | 3.723919 |
| 2025-06-03 | 3.736232 |
| 2025-06-04 | 3.740002 |
| 2025-06-05 | 3.709843 |
| 2025-06-06 | 3.712127 |
| 2025-06-07 | 3.715103 |
| 2025-06-08 | 3.715207 |
| 2025-06-09 | 3.715704 |
| 2025-06-10 | 3.715272 |
| 2025-06-11 | 3.711024 |
| 2025-06-12 | 3.73331 |
| 2025-06-13 | 3.727633 |
| 2025-06-14 | 3.720859 |
| 2025-06-15 | 3.71645 |
| 2025-06-16 | 3.71441 |
| 2025-06-17 | 3.731952 |
| 2025-06-18 | 3.747816 |
| 2025-06-19 | 3.747546 |
| 2025-06-20 | 3.744496 |
| 2025-06-21 | 3.747368 |
| 2025-06-22 | 3.759571 |
| 2025-06-23 | 3.761859 |
| 2025-06-24 | 3.761551 |
| 2025-06-25 | 3.766565 |
| 2025-06-26 | 3.761867 |
| 2025-06-27 | 3.785313 |
| 2025-06-28 | 3.790683 |
| 2025-06-29 | 3.800524 |
| 2025-06-30 | 3.801248 |
| 2025-07-01 | 3.788382 |
| 2025-07-02 | 3.786324 |
| 2025-07-03 | 3.783049 |
| 2025-07-04 | 3.799165 |
| 2025-07-05 | 3.795764 |
| 2025-07-06 | 3.797448 |
| 2025-07-07 | 3.794788 |
| 2025-07-08 | 3.77954 |
| 2025-07-09 | 3.784892 |
| 2025-07-10 | 3.780682 |
| 2025-07-11 | 3.785113 |
| 2025-07-12 | 3.812415 |
| 2025-07-13 | 3.799942 |
| 2025-07-14 | 3.812902 |
| 2025-07-15 | 3.813457 |
| 2025-07-16 | 3.829164 |
| 2025-07-17 | 3.837871 |
| 2025-07-18 | 3.867901 |
| 2025-07-19 | 3.859509 |
| 2025-07-20 | 3.866846 |
| 2025-07-21 | 3.86815 |
| 2025-07-22 | 3.831185 |
| 2025-07-23 | 3.871251 |
| 2025-07-24 | 3.892458 |
| 2025-07-25 | 3.923633 |
| 2025-07-26 | 3.932276 |
| 2025-07-27 | 3.934174 |
| 2025-07-28 | 3.933261 |
| 2025-07-29 | 3.907997 |
| 2025-07-30 | 3.901345 |
| 2025-07-31 | 3.869641 |
| 2025-08-01 | 3.855034 |
| 2025-08-02 | 3.890948 |
| 2025-08-03 | 3.887449 |
| 2025-08-04 | 3.886446 |
| 2025-08-05 | 3.837434 |
| 2025-08-06 | 3.821144 |
| 2025-08-07 | 3.818471 |
| 2025-08-08 | 3.84857 |
| 2025-08-09 | 3.853489 |
| 2025-08-10 | 3.86015 |
| 2025-08-11 | 3.855332 |
| 2025-08-12 | 3.878182 |
| 2025-08-13 | 3.859079 |
| 2025-08-14 | 3.846593 |
| 2025-08-15 | 3.838017 |
| 2025-08-16 | 3.860128 |
| 2025-08-17 | 3.859651 |
| 2025-08-18 | 3.861174 |
| 2025-08-19 | 3.855318 |
| 2025-08-20 | 3.863321 |
| 2025-08-21 | 3.864387 |
| 2025-08-22 | 3.85009 |
| 2025-08-23 | 3.844759 |
| 2025-08-24 | 3.842698 |
| 2025-08-25 | 3.833607 |
| 2025-08-26 | 3.823861 |
| 2025-08-27 | 3.814857 |
| 2025-08-28 | 3.839501 |
| 2025-08-29 | 3.834929 |
| 2025-08-30 | 3.815581 |
| 2025-08-31 | 3.815588 |
| 2025-09-01 | 3.812399 |
| 2025-09-02 | 3.821594 |
| 2025-09-03 | 3.827661 |
| 2025-09-04 | 3.827609 |
| 2025-09-05 | 3.828767 |
| 2025-09-06 | 3.799415 |
| 2025-09-07 | 3.804541 |
| 2025-09-08 | 3.803145 |
| 2025-09-09 | 3.798577 |
| 2025-09-10 | 3.812948 |
| 2025-09-11 | 3.817777 |
| 2025-09-13 | 3.827117 |
| 2025-09-14 | 3.827727 |
| 2025-09-15 | 3.829685 |
| 2025-09-16 | 3.834127 |
| 2025-09-17 | 3.833465 |
| 2025-09-18 | 3.85079 |
| 2025-09-19 | 3.830489 |
| 2025-09-20 | 3.838087 |
| 2025-09-21 | 3.839258 |
| 2025-09-22 | 3.840712 |
| 2025-09-23 | 3.843507 |
| 2025-09-24 | 3.830155 |
| 2025-09-25 | 3.817267 |
| 2025-09-26 | 3.822833 |
| 2025-09-27 | 3.834809 |
| 2025-09-28 | 3.837604 |
| 2025-09-29 | 3.831251 |
| 2025-09-30 | 3.860682 |
| 2025-10-01 | 3.860172 |
| 2025-10-02 | 3.855342 |
| 2025-10-03 | 3.85167 |
| 2025-10-04 | 3.8497 |
| 2025-10-05 | 3.851442 |
| 2025-10-06 | 3.852209 |
| 2025-10-07 | 3.822999 |
| 2025-10-08 | 3.809619 |
| 2025-10-09 | 3.803745 |
| 2025-10-10 | 3.809231 |
| 2025-10-11 | 3.779723 |
| 2025-10-12 | 3.787924 |
| 2025-10-13 | 3.79038 |
| 2025-10-14 | 3.791875 |
| 2025-10-15 | 3.783808 |
| 2025-10-16 | 3.838852 |
| 2025-10-17 | 3.796558 |
| 2025-10-18 | 3.827857 |
| 2025-10-19 | 3.811746 |
| 2025-10-20 | 3.823732 |
| 2025-10-21 | 3.823599 |
| 2025-10-22 | 3.831654 |
| 2025-10-23 | 3.830923 |
| 2025-10-24 | 3.818046 |
| 2025-10-25 | 3.825471 |
| 2025-10-26 | 3.824665 |
| 2025-10-27 | 3.82621 |
| 2025-10-28 | 3.807372 |
| 2025-10-29 | 3.777446 |
| 2025-10-30 | 3.740079 |
| 2025-10-31 | 3.738437 |
| 2025-11-01 | 3.724734 |
| 2025-11-02 | 3.726534 |
| 2025-11-03 | 3.715553 |
| 2025-11-04 | 3.698029 |
| 2025-11-05 | 3.692628 |
| 2025-11-06 | 3.701788 |
| 2025-11-07 | 3.709529 |
| 2025-11-08 | 3.699729 |
| 2025-11-09 | 3.702282 |
| 2025-11-10 | 3.693431 |
| 2025-11-11 | 3.690219 |
| 2025-11-12 | 3.702661 |
| 2025-11-13 | 3.698447 |
| 2025-11-14 | 3.687858 |
| 2025-11-15 | 3.692428 |
| 2025-11-16 | 3.680243 |
| 2025-11-17 | 3.691964 |
| 2025-11-18 | 3.681088 |
| 2025-11-19 | 3.66562 |
| 2025-11-20 | 3.661686 |
| 2025-11-21 | 3.653672 |
| 2025-11-22 | 3.629045 |
| 2025-11-23 | 3.620305 |
| 2025-11-24 | 3.625854 |
| 2025-11-25 | 3.642262 |
| 2025-11-26 | 3.620559 |
| 2025-11-27 | 3.634535 |
| 2025-11-28 | 3.608318 |
| 2025-11-29 | 3.58958 |
| 2025-11-30 | 3.584641 |
| 2025-12-01 | 3.585048 |
| 2025-12-02 | 3.561052 |
| 2025-12-03 | 3.525234 |
| 2025-12-04 | 3.48202 |
| 2025-12-05 | 3.514538 |
| 2025-12-06 | 3.513313 |
| 2025-12-07 | 3.503252 |
| 2025-12-08 | 3.515119 |
| 2025-12-09 | 3.541987 |
| 2025-12-11 | 3.598216 |
| 2025-12-12 | 3.598258 |
| 2025-12-13 | 3.595521 |
| 2025-12-14 | 3.598438 |
| 2025-12-15 | 3.594925 |
| 2025-12-16 | 3.546612 |
| 2025-12-17 | 3.542937 |
| 2025-12-18 | 3.555211 |
| 2025-12-19 | 3.57233 |
| 2025-12-20 | 3.609933 |
| 2025-12-21 | 3.60904 |
| 2025-12-22 | 3.61013 |
| 2025-12-23 | 3.58657 |
| 2025-12-24 | 3.55046 |
| 2025-12-25 | 3.573074 |
| 2025-12-26 | 3.542391 |
| 2025-12-27 | 3.516152 |
| 2025-12-28 | 3.512365 |
| 2025-12-29 | 3.515763 |
| 2025-12-30 | 3.483345 |
| 2025-12-31 | 3.497274 |
| 2026-01-01 | 3.526267 |
| 2026-01-02 | 3.52345 |
| 2026-01-03 | 3.517976 |
| 2026-01-04 | 3.512474 |
| 2026-01-05 | 3.525585 |
| 2026-01-06 | 3.551188 |
| 2026-01-07 | 3.530632 |
| 2026-01-08 | 3.545385 |
| 2026-01-09 | 3.548026 |
| 2026-01-10 | 3.534692 |
| 2026-01-11 | 3.531048 |
| 2026-01-12 | 3.534109 |
| 2026-01-13 | 3.537398 |
| 2026-01-14 | 3.527416 |
| 2026-01-15 | 3.535559 |
| 2026-01-16 | 3.537975 |
| 2026-01-17 | 3.520206 |
| 2026-01-18 | 3.525452 |
| 2026-01-19 | 3.521918 |
| 2026-01-20 | 3.49194 |
| 2026-01-21 | 3.48559 |
| 2026-01-22 | 3.465436 |
| 2026-01-23 | 3.445686 |
| 2026-01-24 | 3.447758 |
| 2026-01-25 | 3.430063 |
| 2026-01-26 | 3.418174 |
| 2026-01-27 | 3.419484 |
| 2026-01-28 | 3.424433 |
| 2026-01-29 | 3.425713 |
| 2026-01-30 | 3.417218 |
| 2026-01-31 | 3.42635 |
| 2026-02-01 | 3.423152 |
| 2026-02-02 | 3.431404 |
| 2026-02-03 | 3.494214 |
| 2026-02-04 | 3.47238 |
| 2026-02-05 | 3.442821 |
| 2026-02-06 | 3.420169 |
| 2026-02-07 | 3.412526 |
| 2026-02-08 | 3.411704 |
| 2026-02-09 | 3.404186 |
| 2026-02-10 | 3.395397 |
| 2026-02-11 | 3.394308 |
| 2026-02-12 | 3.40261 |
| 2026-02-13 | 3.410865 |
| 2026-02-14 | 3.417006 |
| 2026-02-15 | 3.41667 |
| 2026-02-16 | 3.410217 |
| 2026-02-17 | 3.381603 |
| 2026-02-18 | 3.378535 |
| 2026-02-19 | 3.375676 |
| 2026-02-20 | 3.385845 |
| 2026-02-21 | 3.437355 |
| 2026-02-22 | 3.420057 |
| 2026-02-23 | 3.428661 |
| 2026-02-24 | 3.421448 |
| 2026-02-25 | 3.430136 |
| 2026-02-26 | 3.449829 |
| 2026-02-27 | 3.430133 |
| 2026-02-28 | 3.418125 |
| 2026-03-01 | 3.415649 |
| 2026-03-02 | 3.413828 |
| 2026-03-03 | 3.403279 |
| 2026-03-04 | 3.392153 |
| 2026-03-05 | 3.367085 |
| 2026-03-06 | 3.365907 |
| 2026-03-07 | 3.358963 |
| 2026-03-08 | 3.354947 |
| 2026-03-09 | 3.357895 |
| 2026-03-10 | 3.380042 |
| 2026-03-11 | 3.321921 |
| 2026-03-12 | 3.328388 |
| 2026-03-13 | 3.323949 |
| 2026-03-14 | 3.305241 |
| 2026-03-15 | 3.309807 |
| 2026-03-16 | 3.312447 |
| 2026-03-17 | 3.266874 |
| 2026-03-18 | 3.250844 |
| 2026-03-19 | 3.24337 |
| 2026-03-20 | 3.210847 |
| 2026-03-21 | 3.193221 |
| 2026-03-22 | 3.209213 |
| 2026-03-23 | 3.208434 |
| 2026-03-24 | 3.214161 |
| 2026-03-25 | 3.204689 |
| 2026-03-26 | 3.207749 |
| 2026-03-27 | 3.191103 |
| 2026-03-28 | 3.187838 |
| 2026-03-29 | 3.180125 |
| 2026-03-30 | 3.235058 |
| 2026-03-31 | 3.195618 |
| 2026-04-01 | 3.191838 |
| 2026-04-02 | 3.193044 |
| 2026-04-03 | 3.184259 |
| 2026-04-04 | 3.173195 |
| 2026-04-05 | 3.161822 |
| 2026-04-06 | 3.159272 |
| 2026-04-07 | 3.115796 |
| 2026-04-08 | 3.124815 |
| 2026-04-09 | 3.236682 |
| 2026-04-10 | 3.218354 |
| 2026-04-11 | 3.183763 |
| 2026-04-12 | 3.183763 |
| 2026-04-13 | 3.183763 |
| 2026-04-14 | 3.184471 |
| 2026-04-15 | 3.190561 |
| 2026-04-16 | 3.174672 |
| 2026-04-17 | 3.159215 |
| 2026-04-18 | 3.158026 |
| 2026-04-19 | 3.158026 |
| 2026-04-20 | 3.158026 |
| 2026-04-21 | 3.130366 |
| 2026-04-22 | 3.105381 |
| 2026-04-23 | 3.089273 |
| 2026-04-24 | 3.08775 |
| 2026-04-25 | 3.082138 |
| 2026-04-26 | 3.082138 |
| 2026-04-27 | 3.082138 |
| 2026-04-28 | 3.041641 |
| 2026-04-29 | 3.031806 |
| 2026-04-30 | 3.053751 |
| 2026-05-01 | 3.051891 |
| 2026-05-02 | 3.051891 |
| 2026-05-03 | 3.051891 |
| 2026-05-04 | 3.051891 |
| 2026-05-05 | 3.050283 |
| 2026-05-06 | 3.049615 |
| 2026-05-07 | 3.049125 |
| 2026-05-08 | 3.070968 |
| 2026-05-09 | 3.058642 |
| 2026-05-10 | 3.058915 |
| 2026-05-11 | 3.058915 |
| 2026-05-12 | 3.030953 |
| 2026-05-14 | 3.064615 |
| 2026-05-15 | 3.074071 |
| 2026-05-16 | 3.054086 |
| 2026-05-17 | 3.052772 |
| 2026-05-18 | 3.059113 |
| 2026-05-19 | 3.041126 |
| 2026-05-20 | 3.042916 |
| 2026-05-21 | 3.056733 |
| 2026-05-23 | 3.077584 |
| 2026-05-24 | 3.077938 |
| 2026-05-25 | 3.093132 |
| 2026-05-26 | 3.095683 |
| 2026-05-27 | 3.132348 |
| 2026-05-28 | 3.109964 |
| 2026-05-29 | 3.158538 |
| 2026-05-30 | 3.211942 |
| 2026-05-31 | 3.20205 |
| 2026-06-01 | 3.198067 |
| 2026-06-02 | 3.202756 |
| 2026-06-03 | 3.199717 |
| 2026-06-04 | 3.183054 |
| 2026-06-05 | 3.170557 |
| 2026-06-06 | 3.193778 |
| 2026-06-09 | 3.172334 |
| 2026-06-10 | 3.194629 |
| 2026-06-11 | 3.187546 |
| 2026-06-12 | 3.195981 |
| 2026-06-13 | 3.214041 |
| 2026-06-14 | 3.211327 |
| 2026-06-15 | 3.232497 |
| 2026-06-16 | 3.233164 |
| 2026-06-17 | 3.231716 |
| 2026-06-18 | 3.230035 |
| 2026-06-19 | 3.229822 |
| 2026-06-20 | 3.228103 |
| 2026-06-21 | 3.228154 |
| 2026-06-22 | 3.228095 |
| 2026-06-23 | 3.21654 |
| 2026-06-24 | 3.206229 |
| 2026-06-25 | 3.220856 |
| 2026-06-26 | 3.202249 |
| 2026-06-27 | 3.21343 |
| 2026-06-28 | 3.211905 |
| 2026-06-29 | 3.218032 |
| 2026-06-30 | 3.205393 |
| 2026-07-01 | 3.155293 |
| 2026-07-02 | 3.143087 |
| 2026-07-03 | 3.109354 |
| 2026-07-04 | 3.090997 |
| 2026-07-05 | 3.094917 |
| 2026-07-06 | 3.099726 |
| 2026-07-07 | 3.094453 |
| 2026-07-08 | 3.088162 |
| 2026-07-09 | 3.066479 |
| 2026-07-10 | 3.058929 |
| 2026-07-11 | 3.108008 |
| 2026-07-12 | 3.083258 |
| 2026-07-13 | 3.100149 |
| 2026-07-14 | 3.097611 |
| 2026-07-15 | 3.042783 |
| 2026-07-16 | 3.042414 |
| 2026-07-17 | 3.054085 |
| 2026-07-18 | 3.047967 |
| 2026-07-19 | 3.049573 |
| 2026-07-20 | 3.05324 |
| 2026-07-21 | 3.049714 |
| 2026-07-22 | 3.035825 |
| 2026-07-23 | 3.024484 |
| 2026-07-24 | 3.013344 |
| 2026-07-25 | 3.077983 |
| 2026-07-26 | 3.072003 |
| 2026-07-27 | 3.08214 |
| 2026-07-28 | 3.098699 |
| 2026-07-29 | 3.112605 |
| 2026-07-30 | 3.105069 |
| 2026-07-31 | 3.102749 |
| 2026-08-01 | 3.102484 |
| 2026-08-02 | 3.103286 |
| 2026-08-03 | 3.109554 |
| 2026-08-04 | 3.109265 |
| 2026-08-05 | 3.099806 |
| 2026-08-06 | 3.086754 |
| 2026-08-07 | 3.073259 |
| 2026-08-08 | 3.073253 |
| 2026-08-09 | 3.076421 |
| 2026-08-10 | 3.076126 |
| 2026-08-11 | 3.056023 |
| 2026-08-12 | 3.050225 |
| 2026-08-13 | 3.04784 |
| 2026-08-14 | 3.049441 |
| 2026-08-15 | 3.031606 |
| 2026-08-16 | 3.030582 |
| 2026-08-17 | 3.028377 |
| 2026-08-18 | 3.017228 |
| 2026-08-20 | 3.013555 |
| 2026-08-21 | 2.982321 |
| 2026-08-22 | 2.996601 |
| 2026-08-23 | 2.987749 |
| 2026-08-24 | 2.997726 |
| 2026-08-25 | 2.98358 |
| 2026-08-26 | 3.000513 |
| 2026-08-27 | 3.019534 |
| 2026-08-28 | 3.033945 |
| 2026-08-29 | 3.033612 |
| 2026-08-30 | 3.040377 |
| 2026-08-31 | 3.039871 |
| 2026-09-01 | 3.038413 |
| 2026-09-02 | 3.01644 |
| 2026-09-03 | 3.011379 |
| 2026-09-04 | 3.012556 |
| 2026-09-05 | 3.015502 |
| 2026-09-06 | 3.012473 |
| 2026-09-07 | 3.014906 |
| 2026-09-08 | 2.996109 |
| 2026-09-09 | 2.986672 |
| 2026-09-10 | 2.987432 |
| 2026-09-11 | 2.939694 |
| 2026-09-12 | 2.94574 |
| 2026-09-13 | 2.946214 |
| 2026-09-14 | 2.95276 |
| 2026-09-15 | 2.93353 |
| 2026-09-16 | 2.928406 |
| 2026-09-17 | 2.911175 |
| 2026-09-18 | 2.903619 |
| 2026-09-19 | 2.910649 |
| 2026-09-20 | 2.911413 |
| 2026-09-21 | 2.914474 |
| 2026-09-22 | 2.925316 |
| 2026-09-23 | 2.924901 |
| 2026-09-24 | 2.904384 |
| 2026-09-25 | 2.878078 |
| 2026-09-26 | 2.889933 |
| 2026-09-27 | 2.884649 |
| 2026-09-28 | 2.885579 |
| 2026-09-30 | 2.862591 |
| 2026-10-02 | 2.870045 |
| 2026-10-03 | 2.912031 |
| 2026-10-05 | 2.905137 |
| 2026-10-06 | 2.94982 |
| 2026-10-07 | 2.917026 |
| 2026-10-08 | 2.887586 |
| 2026-10-09 | 2.920012 |
| 2026-10-10 | 2.934751 |
| 2026-10-11 | 2.931097 |
| 2026-10-12 | 2.958278 |
| 2026-10-13 | 2.950521 |
| 2026-10-14 | 2.953596 |
| 2026-10-15 | 2.969557 |
| 2026-10-16 | 2.986154 |
| 2026-10-17 | 2.975438 |
| 2026-10-18 | 2.977056 |
| 2026-10-19 | 2.985463 |
| 2026-10-20 | 2.967852 |
| 2026-10-21 | 2.973939 |
| 2026-10-22 | 2.965152 |
| 2026-10-23 | 2.960952 |
| 2026-10-24 | 2.976534 |
| 2026-10-25 | 2.975627 |
| 2026-10-26 | 2.982139 |
| 2026-10-27 | 2.973759 |
| 2026-10-28 | 2.997973 |
| 2026-10-29 | 2.985657 |
| 2026-10-30 | 2.970425 |
| 2026-10-31 | 2.985501 |
| 2026-11-01 | 2.983079 |
High
3.9342
Low
2.8626
Average
3.5025
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/KZT API questions
How do I get the NPR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/KZT rate in rates.KZT.
How far back does NPR/KZT historical data go?
Daily NPR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.