NPR to KRW exchange rate API
Nepalese Rupee to Won · quoted 2026-11-01
8.7847
▼ +14.08% over 2Y
1 NPR = 8.7847 KRW · 1 KRW = 0.11383 NPR · Get this rate via the API
1 NPR buys 8.7847 KRW as of 2026-11-01, so 1 KRW buys 0.11383 NPR. Over the last 2 years, NPR/KRW traded between 8.6630 and 10.8041, averaged 9.9761 and fell 14.08%. The API holds daily NPR/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 10.22485 |
| 2024-11-02 | 10.252405 |
| 2024-11-03 | 10.129045 |
| 2024-11-04 | 10.209511 |
| 2024-11-05 | 10.245152 |
| 2024-11-06 | 10.413268 |
| 2024-11-07 | 10.277821 |
| 2024-11-08 | 10.274755 |
| 2024-11-09 | 10.346863 |
| 2024-11-10 | 10.182622 |
| 2024-11-11 | 10.355812 |
| 2024-11-12 | 10.401866 |
| 2024-11-13 | 10.359304 |
| 2024-11-14 | 10.388906 |
| 2024-11-15 | 10.312358 |
| 2024-11-16 | 10.320618 |
| 2024-11-17 | 10.195058 |
| 2024-11-18 | 10.337608 |
| 2024-11-19 | 10.307619 |
| 2024-11-20 | 10.333406 |
| 2024-11-21 | 10.347595 |
| 2024-11-22 | 10.398337 |
| 2024-11-23 | 10.390797 |
| 2024-11-24 | 10.263059 |
| 2024-11-25 | 10.366103 |
| 2024-11-26 | 10.3352 |
| 2024-11-27 | 10.312914 |
| 2024-11-28 | 10.332333 |
| 2024-11-29 | 10.334585 |
| 2024-11-30 | 10.296783 |
| 2024-12-01 | 10.146054 |
| 2024-12-02 | 10.37315 |
| 2024-12-03 | 10.336452 |
| 2024-12-04 | 10.454707 |
| 2024-12-05 | 10.453652 |
| 2024-12-06 | 10.47253 |
| 2024-12-07 | 10.515642 |
| 2024-12-08 | 10.372657 |
| 2024-12-09 | 10.563672 |
| 2024-12-10 | 10.543007 |
| 2024-12-11 | 10.526698 |
| 2024-12-12 | 10.535562 |
| 2024-12-13 | 10.550406 |
| 2024-12-14 | 10.572114 |
| 2024-12-15 | 10.39025 |
| 2024-12-16 | 10.586502 |
| 2024-12-17 | 10.572936 |
| 2024-12-18 | 10.577932 |
| 2024-12-19 | 10.634803 |
| 2024-12-20 | 10.398926 |
| 2024-12-21 | 10.636555 |
| 2024-12-22 | 10.469116 |
| 2024-12-23 | 10.682913 |
| 2024-12-24 | 10.703219 |
| 2024-12-25 | 10.546387 |
| 2024-12-26 | 10.505806 |
| 2024-12-27 | 10.804081 |
| 2024-12-28 | 10.783085 |
| 2024-12-29 | 10.595126 |
| 2024-12-30 | 10.781994 |
| 2024-12-31 | 10.770651 |
| 2025-01-01 | 10.621691 |
| 2025-01-02 | 10.709108 |
| 2025-01-03 | 10.692249 |
| 2025-01-04 | 10.686168 |
| 2025-01-05 | 10.529052 |
| 2025-01-06 | 10.604896 |
| 2025-01-07 | 10.564407 |
| 2025-01-08 | 10.641933 |
| 2025-01-09 | 10.613506 |
| 2025-01-10 | 10.668744 |
| 2025-01-11 | 10.684013 |
| 2025-01-12 | 10.493584 |
| 2025-01-13 | 10.650394 |
| 2025-01-14 | 10.534472 |
| 2025-01-15 | 10.531379 |
| 2025-01-16 | 10.548859 |
| 2025-01-17 | 10.52762 |
| 2025-01-18 | 10.521209 |
| 2025-01-19 | 10.336564 |
| 2025-01-20 | 10.466996 |
| 2025-01-21 | 10.438492 |
| 2025-01-22 | 10.345298 |
| 2025-01-23 | 10.37819 |
| 2025-01-24 | 10.361665 |
| 2025-01-25 | 10.361524 |
| 2025-01-26 | 10.199433 |
| 2025-01-27 | 10.371699 |
| 2025-01-28 | 10.449086 |
| 2025-01-29 | 10.437714 |
| 2025-01-30 | 10.40282 |
| 2025-01-31 | 10.451976 |
| 2025-02-01 | 10.504478 |
| 2025-02-02 | 10.350254 |
| 2025-02-03 | 10.53763 |
| 2025-02-04 | 10.45141 |
| 2025-02-05 | 10.370818 |
| 2025-02-06 | 10.3707 |
| 2025-02-07 | 10.322818 |
| 2025-02-08 | 10.381599 |
| 2025-02-09 | 10.217645 |
| 2025-02-10 | 10.334959 |
| 2025-02-11 | 10.374075 |
| 2025-02-12 | 10.454882 |
| 2025-02-13 | 10.424841 |
| 2025-02-14 | 10.379045 |
| 2025-02-15 | 10.390071 |
| 2025-02-16 | 10.213766 |
| 2025-02-17 | 10.405721 |
| 2025-02-18 | 10.363848 |
| 2025-02-19 | 10.365609 |
| 2025-02-20 | 10.332537 |
| 2025-02-21 | 10.344535 |
| 2025-02-22 | 10.346746 |
| 2025-02-23 | 10.193681 |
| 2025-02-24 | 10.298038 |
| 2025-02-25 | 10.328964 |
| 2025-02-26 | 10.294851 |
| 2025-02-27 | 10.347137 |
| 2025-02-28 | 10.445317 |
| 2025-03-01 | 10.438463 |
| 2025-03-02 | 10.279621 |
| 2025-03-03 | 10.430235 |
| 2025-03-04 | 10.417689 |
| 2025-03-05 | 10.386974 |
| 2025-03-06 | 10.410769 |
| 2025-03-07 | 10.376653 |
| 2025-03-08 | 10.383048 |
| 2025-03-09 | 10.243238 |
| 2025-03-10 | 10.454135 |
| 2025-03-11 | 10.39535 |
| 2025-03-12 | 10.400911 |
| 2025-03-13 | 10.437819 |
| 2025-03-14 | 10.442546 |
| 2025-03-15 | 10.424777 |
| 2025-03-16 | 10.270116 |
| 2025-03-17 | 10.405609 |
| 2025-03-18 | 10.474053 |
| 2025-03-19 | 10.522737 |
| 2025-03-20 | 10.634461 |
| 2025-03-21 | 10.595282 |
| 2025-03-22 | 10.646084 |
| 2025-03-23 | 10.455242 |
| 2025-03-25 | 10.703568 |
| 2025-03-26 | 10.6899 |
| 2025-03-27 | 10.661846 |
| 2025-03-28 | 10.70732 |
| 2025-03-29 | 10.738361 |
| 2025-03-30 | 10.575761 |
| 2025-03-31 | 10.769126 |
| 2025-04-01 | 10.760559 |
| 2025-04-02 | 10.669188 |
| 2025-04-03 | 10.608488 |
| 2025-04-04 | 10.60185 |
| 2025-04-05 | 10.667392 |
| 2025-04-06 | 10.497845 |
| 2025-04-07 | 10.659821 |
| 2025-04-08 | 10.747828 |
| 2025-04-09 | 10.695474 |
| 2025-04-10 | 10.51757 |
| 2025-04-11 | 10.392926 |
| 2025-04-12 | 10.305686 |
| 2025-04-13 | 10.154103 |
| 2025-04-14 | 10.320681 |
| 2025-04-15 | 10.365535 |
| 2025-04-16 | 10.330845 |
| 2025-04-17 | 10.334247 |
| 2025-04-18 | 10.153189 |
| 2025-04-19 | 10.405506 |
| 2025-04-20 | 10.227198 |
| 2025-04-21 | 10.182495 |
| 2025-04-22 | 10.452716 |
| 2025-04-23 | 10.423769 |
| 2025-04-24 | 10.487326 |
| 2025-04-25 | 10.541336 |
| 2025-04-26 | 10.523117 |
| 2025-04-27 | 10.360764 |
| 2025-04-28 | 10.568155 |
| 2025-04-29 | 10.535343 |
| 2025-04-30 | 10.426585 |
| 2025-05-01 | 10.328723 |
| 2025-05-02 | 10.325821 |
| 2025-05-03 | 10.34947 |
| 2025-05-04 | 10.18089 |
| 2025-05-05 | 10.152512 |
| 2025-05-06 | 10.229625 |
| 2025-05-08 | 10.310988 |
| 2025-05-09 | 10.184127 |
| 2025-05-10 | 10.206736 |
| 2025-05-11 | 10.051095 |
| 2025-05-12 | 10.433513 |
| 2025-05-13 | 10.478179 |
| 2025-05-14 | 10.260367 |
| 2025-05-15 | 10.226516 |
| 2025-05-17 | 10.198461 |
| 2025-05-18 | 10.050699 |
| 2025-05-19 | 10.141479 |
| 2025-05-20 | 10.199448 |
| 2025-05-21 | 10.038871 |
| 2025-05-22 | 10.086581 |
| 2025-05-23 | 10.004479 |
| 2025-05-24 | 10.00656 |
| 2025-05-25 | 9.904387 |
| 2025-05-26 | 10.061693 |
| 2025-05-27 | 10.091034 |
| 2025-05-28 | 10.046577 |
| 2025-05-29 | 10.047267 |
| 2025-05-30 | 10.083659 |
| 2025-05-31 | 10.080744 |
| 2025-06-01 | 9.940869 |
| 2025-06-02 | 10.051235 |
| 2025-06-03 | 10.065967 |
| 2025-06-04 | 9.963897 |
| 2025-06-05 | 9.873306 |
| 2025-06-06 | 9.889624 |
| 2025-06-07 | 9.90623 |
| 2025-06-08 | 9.725436 |
| 2025-06-09 | 9.879276 |
| 2025-06-10 | 9.968277 |
| 2025-06-11 | 10.040481 |
| 2025-06-12 | 9.896362 |
| 2025-06-13 | 9.972289 |
| 2025-06-14 | 9.915307 |
| 2025-06-15 | 9.762818 |
| 2025-06-16 | 9.854153 |
| 2025-06-17 | 9.913508 |
| 2025-06-18 | 9.953321 |
| 2025-06-19 | 9.963161 |
| 2025-06-20 | 9.851009 |
| 2025-06-21 | 9.897038 |
| 2025-06-22 | 9.746703 |
| 2025-06-23 | 9.998172 |
| 2025-06-24 | 9.84937 |
| 2025-06-25 | 9.912394 |
| 2025-06-26 | 9.857337 |
| 2025-06-27 | 9.928116 |
| 2025-06-28 | 9.950146 |
| 2025-06-29 | 9.798543 |
| 2025-06-30 | 9.903649 |
| 2025-07-01 | 9.867879 |
| 2025-07-02 | 9.9221 |
| 2025-07-03 | 9.938491 |
| 2025-07-04 | 9.965541 |
| 2025-07-05 | 9.952784 |
| 2025-07-06 | 9.809347 |
| 2025-07-07 | 9.990799 |
| 2025-07-08 | 9.977491 |
| 2025-07-09 | 10.030741 |
| 2025-07-10 | 10.01055 |
| 2025-07-11 | 10.023342 |
| 2025-07-12 | 10.0305 |
| 2025-07-13 | 9.912495 |
| 2025-07-14 | 10.049017 |
| 2025-07-15 | 10.032939 |
| 2025-07-16 | 10.112395 |
| 2025-07-17 | 10.1371 |
| 2025-07-18 | 10.096522 |
| 2025-07-19 | 10.079667 |
| 2025-07-20 | 9.927641 |
| 2025-07-21 | 10.034321 |
| 2025-07-22 | 10.041185 |
| 2025-07-23 | 9.952086 |
| 2025-07-24 | 9.907838 |
| 2025-07-25 | 9.979233 |
| 2025-07-26 | 9.982035 |
| 2025-07-27 | 9.871771 |
| 2025-07-28 | 10.009126 |
| 2025-07-29 | 10.040696 |
| 2025-07-30 | 9.931526 |
| 2025-07-31 | 9.942403 |
| 2025-08-01 | 10.014721 |
| 2025-08-02 | 9.943684 |
| 2025-08-03 | 9.824394 |
| 2025-08-04 | 9.947201 |
| 2025-08-05 | 9.879063 |
| 2025-08-06 | 9.874508 |
| 2025-08-07 | 9.854485 |
| 2025-08-08 | 9.929377 |
| 2025-08-09 | 9.890175 |
| 2025-08-10 | 9.741901 |
| 2025-08-11 | 9.933816 |
| 2025-08-12 | 9.905811 |
| 2025-08-13 | 9.82657 |
| 2025-08-14 | 9.902552 |
| 2025-08-15 | 9.897573 |
| 2025-08-16 | 9.912295 |
| 2025-08-17 | 9.796441 |
| 2025-08-18 | 9.897514 |
| 2025-08-19 | 9.932872 |
| 2025-08-20 | 10.032697 |
| 2025-08-21 | 10.040008 |
| 2025-08-22 | 9.947365 |
| 2025-08-23 | 9.898208 |
| 2025-08-24 | 9.903096 |
| 2025-08-25 | 9.921872 |
| 2025-08-26 | 9.94465 |
| 2025-08-27 | 9.958495 |
| 2025-08-28 | 9.87524 |
| 2025-08-29 | 9.926187 |
| 2025-08-30 | 9.83817 |
| 2025-08-31 | 9.720994 |
| 2025-09-01 | 9.872183 |
| 2025-09-02 | 9.678658 |
| 2025-09-03 | 9.856629 |
| 2025-09-04 | 9.881637 |
| 2025-09-05 | 9.864944 |
| 2025-09-06 | 9.819103 |
| 2025-09-07 | 9.663919 |
| 2025-09-08 | 9.839394 |
| 2025-09-09 | 9.8427 |
| 2025-09-10 | 9.836856 |
| 2025-09-11 | 9.876037 |
| 2025-09-13 | 9.856786 |
| 2025-09-14 | 9.739709 |
| 2025-09-15 | 9.823393 |
| 2025-09-16 | 9.796515 |
| 2025-09-17 | 9.792136 |
| 2025-09-18 | 9.853968 |
| 2025-09-19 | 9.899373 |
| 2025-09-20 | 9.907637 |
| 2025-09-21 | 9.750977 |
| 2025-09-22 | 9.851678 |
| 2025-09-23 | 9.864917 |
| 2025-09-24 | 9.846901 |
| 2025-09-25 | 9.883564 |
| 2025-09-26 | 9.92091 |
| 2025-09-27 | 9.931485 |
| 2025-09-28 | 9.773344 |
| 2025-09-29 | 9.87778 |
| 2025-09-30 | 9.879718 |
| 2025-10-01 | 9.882859 |
| 2025-10-02 | 9.872145 |
| 2025-10-03 | 9.896134 |
| 2025-10-04 | 9.907057 |
| 2025-10-05 | 9.727799 |
| 2025-10-06 | 9.931479 |
| 2025-10-07 | 9.948788 |
| 2025-10-08 | 10.023771 |
| 2025-10-09 | 9.990414 |
| 2025-10-10 | 9.996756 |
| 2025-10-11 | 10.068173 |
| 2025-10-12 | 9.938822 |
| 2025-10-13 | 10.057103 |
| 2025-10-14 | 10.110402 |
| 2025-10-15 | 10.020675 |
| 2025-10-16 | 10.104796 |
| 2025-10-17 | 10.084366 |
| 2025-10-18 | 10.088909 |
| 2025-10-19 | 10.111106 |
| 2025-10-20 | 10.108039 |
| 2025-10-21 | 10.163242 |
| 2025-10-22 | 10.185191 |
| 2025-10-23 | 10.249465 |
| 2025-10-24 | 10.239556 |
| 2025-10-25 | 10.237693 |
| 2025-10-26 | 10.247768 |
| 2025-10-27 | 10.191412 |
| 2025-10-28 | 10.172576 |
| 2025-10-29 | 10.075533 |
| 2025-10-30 | 10.144967 |
| 2025-10-31 | 10.070666 |
| 2025-11-01 | 10.046109 |
| 2025-11-02 | 10.069402 |
| 2025-11-03 | 10.061699 |
| 2025-11-04 | 10.130109 |
| 2025-11-05 | 10.166828 |
| 2025-11-06 | 10.192398 |
| 2025-11-07 | 10.286608 |
| 2025-11-08 | 10.262523 |
| 2025-11-09 | 10.30327 |
| 2025-11-10 | 10.244563 |
| 2025-11-11 | 10.321555 |
| 2025-11-12 | 10.337056 |
| 2025-11-13 | 10.315782 |
| 2025-11-14 | 10.212961 |
| 2025-11-15 | 10.207972 |
| 2025-11-16 | 10.267025 |
| 2025-11-17 | 10.294027 |
| 2025-11-18 | 10.314513 |
| 2025-11-19 | 10.339557 |
| 2025-11-20 | 10.371475 |
| 2025-11-21 | 10.383192 |
| 2025-11-22 | 10.244953 |
| 2025-11-23 | 10.280707 |
| 2025-11-24 | 10.268289 |
| 2025-11-25 | 10.269278 |
| 2025-11-26 | 10.326611 |
| 2025-11-27 | 10.244531 |
| 2025-11-28 | 10.272546 |
| 2025-11-29 | 10.261246 |
| 2025-11-30 | 10.308805 |
| 2025-12-01 | 10.244353 |
| 2025-12-02 | 10.233403 |
| 2025-12-03 | 10.175344 |
| 2025-12-04 | 10.191056 |
| 2025-12-05 | 10.237299 |
| 2025-12-06 | 10.232068 |
| 2025-12-07 | 10.260414 |
| 2025-12-08 | 10.185617 |
| 2025-12-09 | 10.179651 |
| 2025-12-11 | 10.177541 |
| 2025-12-12 | 10.222208 |
| 2025-12-13 | 10.173615 |
| 2025-12-14 | 10.224313 |
| 2025-12-15 | 10.114007 |
| 2025-12-16 | 10.133151 |
| 2025-12-17 | 10.161172 |
| 2025-12-18 | 10.207973 |
| 2025-12-19 | 10.237097 |
| 2025-12-20 | 10.290495 |
| 2025-12-21 | 10.329056 |
| 2025-12-22 | 10.325582 |
| 2025-12-23 | 10.317542 |
| 2025-12-24 | 10.102333 |
| 2025-12-25 | 10.061297 |
| 2025-12-26 | 10.07606 |
| 2025-12-27 | 10.049595 |
| 2025-12-28 | 10.080893 |
| 2025-12-29 | 9.990919 |
| 2025-12-30 | 10.028131 |
| 2025-12-31 | 10.047304 |
| 2026-01-01 | 10.024726 |
| 2026-01-02 | 10.036438 |
| 2026-01-03 | 9.998808 |
| 2026-01-04 | 10.074166 |
| 2026-01-05 | 10.049946 |
| 2026-01-06 | 10.031733 |
| 2026-01-07 | 10.031184 |
| 2026-01-08 | 10.088905 |
| 2026-01-09 | 10.146232 |
| 2026-01-10 | 10.082551 |
| 2026-01-11 | 10.144127 |
| 2026-01-12 | 10.153296 |
| 2026-01-13 | 10.207978 |
| 2026-01-14 | 10.212283 |
| 2026-01-15 | 10.163055 |
| 2026-01-16 | 10.187583 |
| 2026-01-17 | 10.141158 |
| 2026-01-18 | 10.198158 |
| 2026-01-19 | 10.149025 |
| 2026-01-20 | 10.143892 |
| 2026-01-21 | 10.044327 |
| 2026-01-22 | 10.019331 |
| 2026-01-23 | 10.009716 |
| 2026-01-24 | 9.869966 |
| 2026-01-25 | 9.99015 |
| 2026-01-26 | 9.882205 |
| 2026-01-27 | 9.817988 |
| 2026-01-28 | 9.751326 |
| 2026-01-29 | 9.714955 |
| 2026-01-30 | 9.803473 |
| 2026-01-31 | 9.884074 |
| 2026-02-01 | 9.901166 |
| 2026-02-02 | 9.870815 |
| 2026-02-03 | 10.022198 |
| 2026-02-04 | 10.060701 |
| 2026-02-05 | 10.11824 |
| 2026-02-06 | 10.147486 |
| 2026-02-07 | 10.096026 |
| 2026-02-08 | 10.144589 |
| 2026-02-09 | 10.090644 |
| 2026-02-10 | 10.065563 |
| 2026-02-11 | 10.084329 |
| 2026-02-12 | 9.896628 |
| 2026-02-13 | 9.970795 |
| 2026-02-14 | 9.938856 |
| 2026-02-15 | 9.98294 |
| 2026-02-16 | 9.938229 |
| 2026-02-17 | 9.95065 |
| 2026-02-18 | 9.966205 |
| 2026-02-19 | 9.978592 |
| 2026-02-20 | 9.949108 |
| 2026-02-21 | 9.953505 |
| 2026-02-22 | 9.989161 |
| 2026-02-23 | 9.937425 |
| 2026-02-24 | 9.909547 |
| 2026-02-25 | 9.814743 |
| 2026-02-26 | 9.799172 |
| 2026-02-27 | 9.901438 |
| 2026-02-28 | 9.874479 |
| 2026-03-01 | 9.900524 |
| 2026-03-02 | 10.014262 |
| 2026-03-03 | 10.073301 |
| 2026-03-04 | 9.935225 |
| 2026-03-05 | 10.004723 |
| 2026-03-06 | 10.127885 |
| 2026-03-07 | 10.090134 |
| 2026-03-08 | 10.104953 |
| 2026-03-09 | 10.05039 |
| 2026-03-10 | 9.999572 |
| 2026-03-11 | 10.042807 |
| 2026-03-12 | 10.032682 |
| 2026-03-13 | 10.097542 |
| 2026-03-14 | 10.132545 |
| 2026-03-15 | 10.149805 |
| 2026-03-16 | 10.074292 |
| 2026-03-17 | 10.062419 |
| 2026-03-18 | 10.168601 |
| 2026-03-19 | 10.091059 |
| 2026-03-20 | 10.088139 |
| 2026-03-21 | 9.984619 |
| 2026-03-22 | 10.041629 |
| 2026-03-23 | 9.916498 |
| 2026-03-24 | 10.068856 |
| 2026-03-25 | 9.96375 |
| 2026-03-26 | 10.013418 |
| 2026-03-27 | 10.028669 |
| 2026-03-28 | 9.942832 |
| 2026-03-29 | 9.981145 |
| 2026-03-30 | 10.157996 |
| 2026-03-31 | 10.118385 |
| 2026-04-01 | 10.043893 |
| 2026-04-02 | 10.190968 |
| 2026-04-03 | 10.239664 |
| 2026-04-04 | 10.181093 |
| 2026-04-05 | 10.196622 |
| 2026-04-06 | 10.175047 |
| 2026-04-07 | 10.060347 |
| 2026-04-08 | 9.961969 |
| 2026-04-09 | 10.022301 |
| 2026-04-10 | 10.023256 |
| 2026-04-11 | 10.006636 |
| 2026-04-12 | 10.044091 |
| 2026-04-13 | 10.053199 |
| 2026-04-14 | 9.862903 |
| 2026-04-15 | 9.913977 |
| 2026-04-16 | 9.905615 |
| 2026-04-17 | 9.906522 |
| 2026-04-18 | 9.880963 |
| 2026-04-19 | 9.872832 |
| 2026-04-20 | 9.869185 |
| 2026-04-21 | 9.87497 |
| 2026-04-22 | 9.872323 |
| 2026-04-23 | 9.828987 |
| 2026-04-24 | 9.816364 |
| 2026-04-25 | 9.813768 |
| 2026-04-26 | 9.843891 |
| 2026-04-27 | 9.777762 |
| 2026-04-28 | 9.781614 |
| 2026-04-29 | 9.780526 |
| 2026-04-30 | 9.734853 |
| 2026-05-01 | 9.765849 |
| 2026-05-02 | 9.692262 |
| 2026-05-03 | 9.723438 |
| 2026-05-04 | 9.696964 |
| 2026-05-05 | 9.683431 |
| 2026-05-06 | 9.52367 |
| 2026-05-07 | 9.549155 |
| 2026-05-08 | 9.694979 |
| 2026-05-09 | 9.675992 |
| 2026-05-10 | 9.73139 |
| 2026-05-11 | 9.774408 |
| 2026-05-12 | 9.733994 |
| 2026-05-14 | 9.736538 |
| 2026-05-15 | 9.736941 |
| 2026-05-16 | 9.748806 |
| 2026-05-17 | 9.768114 |
| 2026-05-18 | 9.740896 |
| 2026-05-19 | 9.778368 |
| 2026-05-20 | 9.714853 |
| 2026-05-21 | 9.779453 |
| 2026-05-23 | 9.927447 |
| 2026-05-24 | 9.944213 |
| 2026-05-25 | 9.914357 |
| 2026-05-26 | 9.859202 |
| 2026-05-27 | 9.787629 |
| 2026-05-28 | 9.745423 |
| 2026-05-29 | 9.844792 |
| 2026-05-30 | 9.919064 |
| 2026-05-31 | 9.949903 |
| 2026-06-01 | 9.937827 |
| 2026-06-02 | 9.961577 |
| 2026-06-03 | 9.989236 |
| 2026-06-04 | 10.005674 |
| 2026-06-05 | 10.060626 |
| 2026-06-06 | 10.1435 |
| 2026-06-09 | 9.964452 |
| 2026-06-10 | 9.980531 |
| 2026-06-11 | 9.990485 |
| 2026-06-12 | 9.967471 |
| 2026-06-13 | 9.967695 |
| 2026-06-14 | 10.004637 |
| 2026-06-15 | 10.003206 |
| 2026-06-16 | 9.964172 |
| 2026-06-17 | 10.047905 |
| 2026-06-18 | 10.180002 |
| 2026-06-19 | 10.147772 |
| 2026-06-20 | 10.107425 |
| 2026-06-21 | 10.143043 |
| 2026-06-22 | 10.170217 |
| 2026-06-23 | 10.134683 |
| 2026-06-24 | 10.183892 |
| 2026-06-25 | 10.219687 |
| 2026-06-26 | 10.139227 |
| 2026-06-27 | 10.162065 |
| 2026-06-28 | 10.177582 |
| 2026-06-29 | 10.220292 |
| 2026-06-30 | 10.245393 |
| 2026-07-01 | 10.276419 |
| 2026-07-02 | 10.153895 |
| 2026-07-03 | 10.047565 |
| 2026-07-04 | 9.9902 |
| 2026-07-05 | 10.033975 |
| 2026-07-06 | 10.039086 |
| 2026-07-07 | 9.923085 |
| 2026-07-08 | 9.905375 |
| 2026-07-09 | 9.893782 |
| 2026-07-10 | 9.86113 |
| 2026-07-11 | 9.805367 |
| 2026-07-12 | 9.843681 |
| 2026-07-13 | 9.758328 |
| 2026-07-14 | 9.74848 |
| 2026-07-15 | 9.685947 |
| 2026-07-16 | 9.592555 |
| 2026-07-17 | 9.627444 |
| 2026-07-18 | 9.615077 |
| 2026-07-19 | 9.672446 |
| 2026-07-20 | 9.597384 |
| 2026-07-21 | 9.57612 |
| 2026-07-22 | 9.59873 |
| 2026-07-23 | 9.531526 |
| 2026-07-24 | 9.430105 |
| 2026-07-25 | 9.446366 |
| 2026-07-26 | 9.472578 |
| 2026-07-27 | 9.547053 |
| 2026-07-28 | 9.521929 |
| 2026-07-29 | 9.48194 |
| 2026-07-30 | 9.363461 |
| 2026-07-31 | 9.445213 |
| 2026-08-01 | 9.447435 |
| 2026-08-02 | 9.461568 |
| 2026-08-03 | 9.36789 |
| 2026-08-04 | 9.344507 |
| 2026-08-05 | 9.369781 |
| 2026-08-06 | 9.35454 |
| 2026-08-07 | 9.273589 |
| 2026-08-08 | 9.244739 |
| 2026-08-09 | 9.266517 |
| 2026-08-10 | 9.301601 |
| 2026-08-11 | 9.246315 |
| 2026-08-12 | 9.274882 |
| 2026-08-13 | 9.302495 |
| 2026-08-14 | 9.242783 |
| 2026-08-15 | 9.256852 |
| 2026-08-16 | 9.253182 |
| 2026-08-17 | 9.228339 |
| 2026-08-18 | 9.207129 |
| 2026-08-20 | 9.122561 |
| 2026-08-21 | 9.032591 |
| 2026-08-22 | 9.047206 |
| 2026-08-23 | 9.085052 |
| 2026-08-24 | 9.035941 |
| 2026-08-25 | 9.024128 |
| 2026-08-26 | 9.071212 |
| 2026-08-27 | 9.02464 |
| 2026-08-28 | 8.999611 |
| 2026-08-29 | 9.002615 |
| 2026-08-30 | 9.050034 |
| 2026-08-31 | 8.954924 |
| 2026-09-01 | 9.047932 |
| 2026-09-02 | 8.965006 |
| 2026-09-03 | 8.981804 |
| 2026-09-04 | 8.929089 |
| 2026-09-05 | 8.901051 |
| 2026-09-06 | 8.944509 |
| 2026-09-07 | 8.914564 |
| 2026-09-08 | 8.854323 |
| 2026-09-09 | 8.790105 |
| 2026-09-10 | 8.811703 |
| 2026-09-11 | 8.762991 |
| 2026-09-12 | 8.762178 |
| 2026-09-13 | 8.923462 |
| 2026-09-14 | 8.79033 |
| 2026-09-15 | 8.859419 |
| 2026-09-16 | 8.910865 |
| 2026-09-17 | 9.010546 |
| 2026-09-18 | 9.049352 |
| 2026-09-19 | 9.021873 |
| 2026-09-20 | 9.064254 |
| 2026-09-21 | 8.950615 |
| 2026-09-22 | 8.847449 |
| 2026-09-23 | 8.91911 |
| 2026-09-24 | 8.920279 |
| 2026-09-25 | 8.823994 |
| 2026-09-26 | 8.843102 |
| 2026-09-27 | 8.883124 |
| 2026-09-28 | 8.841837 |
| 2026-09-30 | 8.823281 |
| 2026-10-02 | 8.747626 |
| 2026-10-03 | 8.722663 |
| 2026-10-05 | 8.705581 |
| 2026-10-06 | 8.674151 |
| 2026-10-07 | 8.662972 |
| 2026-10-08 | 8.674016 |
| 2026-10-09 | 8.678181 |
| 2026-10-10 | 8.668629 |
| 2026-10-11 | 8.68815 |
| 2026-10-12 | 8.698427 |
| 2026-10-13 | 8.799522 |
| 2026-10-14 | 8.795432 |
| 2026-10-15 | 8.85406 |
| 2026-10-16 | 8.786059 |
| 2026-10-17 | 8.779534 |
| 2026-10-18 | 8.803366 |
| 2026-10-19 | 8.759461 |
| 2026-10-20 | 8.753778 |
| 2026-10-21 | 8.755304 |
| 2026-10-22 | 8.766816 |
| 2026-10-23 | 8.729437 |
| 2026-10-24 | 8.707895 |
| 2026-10-25 | 8.756903 |
| 2026-10-26 | 8.718766 |
| 2026-10-27 | 8.71044 |
| 2026-10-28 | 8.801798 |
| 2026-10-29 | 8.769887 |
| 2026-10-30 | 8.757694 |
| 2026-10-31 | 8.776696 |
| 2026-11-01 | 8.784719 |
High
10.8041
Low
8.6630
Average
9.9761
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/KRW API questions
How do I get the NPR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/KRW rate in rates.KRW.
How far back does NPR/KRW historical data go?
Daily NPR/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.