NPR to KPW exchange rate API
Nepalese Rupee to North Korean Won · quoted 2026-10-28
5.9041
▼ +11.99% over 5Y
1 NPR = 5.9041 KPW · 1 KPW = 0.16937 NPR · Get this rate via the API
1 NPR buys 5.9041 KPW as of 2026-10-28, so 1 KPW buys 0.16937 NPR. Over the last 5 years, NPR/KPW traded between 5.8081 and 6.7351, averaged 6.3196 and fell 11.99%. The API holds daily NPR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 6.708154 |
| 2024-08-27 | 6.703109 |
| 2024-08-29 | 6.698207 |
| 2024-08-30 | 6.702949 |
| 2024-08-31 | 6.702207 |
| 2024-09-01 | 6.700296 |
| 2024-09-02 | 6.703269 |
| 2024-09-03 | 6.698816 |
| 2024-09-04 | 6.696086 |
| 2024-09-05 | 6.694621 |
| 2024-09-06 | 6.694215 |
| 2024-09-09 | 6.691951 |
| 2024-09-10 | 6.695732 |
| 2024-09-11 | 6.696036 |
| 2024-09-13 | 6.698471 |
| 2024-09-15 | 6.701853 |
| 2024-09-16 | 6.700475 |
| 2024-09-18 | 6.708907 |
| 2024-09-20 | 6.723953 |
| 2024-09-22 | 6.734571 |
| 2024-09-23 | 6.735136 |
| 2024-09-25 | 6.72683 |
| 2024-09-27 | 6.722323 |
| 2024-09-29 | 6.716732 |
| 2024-09-30 | 6.717409 |
| 2024-10-02 | 6.703201 |
| 2024-10-03 | 6.695953 |
| 2024-10-04 | 6.695143 |
| 2024-10-05 | 6.691027 |
| 2024-10-06 | 6.694658 |
| 2024-10-07 | 6.695594 |
| 2024-10-08 | 6.694636 |
| 2024-10-09 | 6.698587 |
| 2024-10-10 | 6.696535 |
| 2024-10-11 | 6.695873 |
| 2024-10-12 | 6.684386 |
| 2024-10-13 | 6.686883 |
| 2024-10-14 | 6.686389 |
| 2024-10-15 | 6.688482 |
| 2024-10-16 | 6.688209 |
| 2024-10-17 | 6.691934 |
| 2024-10-18 | 6.687851 |
| 2024-10-19 | 6.687692 |
| 2024-10-20 | 6.687601 |
| 2024-10-21 | 6.688767 |
| 2024-10-22 | 6.687326 |
| 2024-10-23 | 6.684976 |
| 2024-10-24 | 6.690306 |
| 2024-10-25 | 6.687326 |
| 2024-10-26 | 6.684856 |
| 2024-10-27 | 6.685436 |
| 2024-10-28 | 6.686602 |
| 2024-10-29 | 6.687074 |
| 2024-10-30 | 6.688395 |
| 2024-10-31 | 6.686189 |
| 2024-11-01 | 6.686041 |
| 2024-11-02 | 6.684347 |
| 2024-11-03 | 6.685978 |
| 2024-11-04 | 6.688339 |
| 2024-11-05 | 6.681871 |
| 2024-11-06 | 6.678791 |
| 2024-11-07 | 6.669499 |
| 2024-11-08 | 6.660862 |
| 2024-11-09 | 6.661958 |
| 2024-11-10 | 6.661437 |
| 2024-11-11 | 6.662489 |
| 2024-11-12 | 6.661144 |
| 2024-11-13 | 6.662536 |
| 2024-11-14 | 6.659666 |
| 2024-11-15 | 6.653259 |
| 2024-11-16 | 6.654721 |
| 2024-11-17 | 6.654648 |
| 2024-11-18 | 6.658189 |
| 2024-11-19 | 6.662582 |
| 2024-11-20 | 6.662135 |
| 2024-11-21 | 6.661519 |
| 2024-11-22 | 6.654105 |
| 2024-11-23 | 6.658622 |
| 2024-11-24 | 6.658581 |
| 2024-11-25 | 6.661294 |
| 2024-11-26 | 6.665685 |
| 2024-11-27 | 6.665729 |
| 2024-11-28 | 6.658483 |
| 2024-11-29 | 6.655043 |
| 2024-11-30 | 6.646344 |
| 2024-12-01 | 6.648596 |
| 2024-12-02 | 6.647694 |
| 2024-12-03 | 6.630424 |
| 2024-12-04 | 6.637804 |
| 2024-12-05 | 6.634639 |
| 2024-12-06 | 6.638621 |
| 2024-12-07 | 6.641471 |
| 2024-12-08 | 6.638465 |
| 2024-12-09 | 6.638395 |
| 2024-12-10 | 6.626732 |
| 2024-12-11 | 6.623659 |
| 2024-12-12 | 6.627718 |
| 2024-12-13 | 6.624445 |
| 2024-12-14 | 6.628781 |
| 2024-12-15 | 6.630876 |
| 2024-12-16 | 6.62786 |
| 2024-12-17 | 6.62305 |
| 2024-12-18 | 6.619846 |
| 2024-12-19 | 6.609754 |
| 2024-12-20 | 6.607034 |
| 2024-12-21 | 6.618664 |
| 2024-12-22 | 6.61764 |
| 2024-12-23 | 6.615298 |
| 2024-12-24 | 6.605216 |
| 2024-12-25 | 6.591478 |
| 2024-12-26 | 6.592929 |
| 2024-12-27 | 6.598868 |
| 2024-12-28 | 6.585523 |
| 2024-12-29 | 6.584086 |
| 2024-12-30 | 6.584741 |
| 2024-12-31 | 6.572852 |
| 2025-01-01 | 6.569982 |
| 2025-01-02 | 6.565895 |
| 2025-01-03 | 6.552056 |
| 2025-01-04 | 6.555144 |
| 2025-01-05 | 6.555312 |
| 2025-01-06 | 6.554321 |
| 2025-01-07 | 6.555601 |
| 2025-01-08 | 6.552857 |
| 2025-01-09 | 6.543984 |
| 2025-01-10 | 6.546497 |
| 2025-01-11 | 6.52308 |
| 2025-01-12 | 6.524787 |
| 2025-01-13 | 6.527626 |
| 2025-01-14 | 6.4915 |
| 2025-01-15 | 6.494475 |
| 2025-01-16 | 6.505758 |
| 2025-01-17 | 6.495999 |
| 2025-01-18 | 6.493505 |
| 2025-01-19 | 6.49424 |
| 2025-01-20 | 6.490737 |
| 2025-01-21 | 6.514706 |
| 2025-01-22 | 6.499702 |
| 2025-01-23 | 6.500513 |
| 2025-01-24 | 6.503634 |
| 2025-01-25 | 6.524136 |
| 2025-01-26 | 6.523682 |
| 2025-01-27 | 6.517868 |
| 2025-01-28 | 6.503617 |
| 2025-01-29 | 6.493405 |
| 2025-01-30 | 6.493492 |
| 2025-01-31 | 6.489259 |
| 2025-02-01 | 6.485086 |
| 2025-02-02 | 6.492775 |
| 2025-02-03 | 6.478035 |
| 2025-02-04 | 6.462946 |
| 2025-02-05 | 6.45245 |
| 2025-02-06 | 6.433613 |
| 2025-02-07 | 6.42003 |
| 2025-02-08 | 6.404972 |
| 2025-02-09 | 6.41215 |
| 2025-02-10 | 6.413005 |
| 2025-02-11 | 6.423126 |
| 2025-02-12 | 6.479092 |
| 2025-02-13 | 6.46661 |
| 2025-02-14 | 6.483928 |
| 2025-02-15 | 6.487226 |
| 2025-02-16 | 6.49088 |
| 2025-02-17 | 6.487694 |
| 2025-02-18 | 6.469066 |
| 2025-02-19 | 6.468951 |
| 2025-02-20 | 6.471473 |
| 2025-02-21 | 6.494595 |
| 2025-02-22 | 6.48552 |
| 2025-02-23 | 6.493465 |
| 2025-02-24 | 6.490691 |
| 2025-02-25 | 6.48307 |
| 2025-02-26 | 6.458889 |
| 2025-02-27 | 6.453415 |
| 2025-02-28 | 6.438909 |
| 2025-03-01 | 6.427603 |
| 2025-03-02 | 6.427396 |
| 2025-03-03 | 6.435602 |
| 2025-03-04 | 6.439616 |
| 2025-03-05 | 6.442694 |
| 2025-03-06 | 6.469659 |
| 2025-03-07 | 6.456382 |
| 2025-03-08 | 6.452714 |
| 2025-03-09 | 6.464986 |
| 2025-03-10 | 6.462601 |
| 2025-03-11 | 6.434803 |
| 2025-03-12 | 6.446735 |
| 2025-03-13 | 6.448776 |
| 2025-03-14 | 6.465362 |
| 2025-03-15 | 6.465704 |
| 2025-03-16 | 6.468182 |
| 2025-03-17 | 6.466744 |
| 2025-03-18 | 6.486268 |
| 2025-03-19 | 6.491838 |
| 2025-03-20 | 6.512618 |
| 2025-03-21 | 6.511466 |
| 2025-03-22 | 6.536722 |
| 2025-03-23 | 6.535604 |
| 2025-03-25 | 6.57014 |
| 2025-03-26 | 6.565619 |
| 2025-03-27 | 6.549361 |
| 2025-03-28 | 6.561677 |
| 2025-03-29 | 6.572997 |
| 2025-03-30 | 6.57357 |
| 2025-03-31 | 6.573064 |
| 2025-04-01 | 6.577295 |
| 2025-04-02 | 6.568341 |
| 2025-04-03 | 6.559285 |
| 2025-04-04 | 6.589783 |
| 2025-04-05 | 6.577757 |
| 2025-04-06 | 6.574366 |
| 2025-04-07 | 6.549913 |
| 2025-04-08 | 6.54334 |
| 2025-04-09 | 6.518644 |
| 2025-04-10 | 6.503631 |
| 2025-04-11 | 6.533389 |
| 2025-04-12 | 6.52712 |
| 2025-04-13 | 6.535578 |
| 2025-04-14 | 6.534987 |
| 2025-04-15 | 6.538101 |
| 2025-04-16 | 6.55667 |
| 2025-04-17 | 6.565472 |
| 2025-04-18 | 6.584011 |
| 2025-04-19 | 6.580879 |
| 2025-04-20 | 6.580957 |
| 2025-04-21 | 6.598872 |
| 2025-04-22 | 6.600739 |
| 2025-04-23 | 6.596711 |
| 2025-04-24 | 6.576301 |
| 2025-04-25 | 6.590056 |
| 2025-04-26 | 6.58481 |
| 2025-04-27 | 6.584746 |
| 2025-04-28 | 6.585047 |
| 2025-04-29 | 6.60409 |
| 2025-04-30 | 6.593997 |
| 2025-05-01 | 6.647046 |
| 2025-05-02 | 6.648918 |
| 2025-05-03 | 6.655164 |
| 2025-05-04 | 6.648229 |
| 2025-05-05 | 6.663023 |
| 2025-05-06 | 6.666261 |
| 2025-05-08 | 6.634453 |
| 2025-05-09 | 6.544825 |
| 2025-05-10 | 6.580595 |
| 2025-05-11 | 6.584232 |
| 2025-05-12 | 6.617087 |
| 2025-05-13 | 6.620083 |
| 2025-05-14 | 6.607313 |
| 2025-05-15 | 6.58332 |
| 2025-05-17 | 6.570884 |
| 2025-05-18 | 6.569139 |
| 2025-05-19 | 6.572098 |
| 2025-05-20 | 6.581942 |
| 2025-05-21 | 6.569595 |
| 2025-05-22 | 6.569677 |
| 2025-05-23 | 6.540554 |
| 2025-05-24 | 6.598608 |
| 2025-05-25 | 6.6059 |
| 2025-05-26 | 6.612433 |
| 2025-05-27 | 6.608535 |
| 2025-05-28 | 6.583731 |
| 2025-05-29 | 6.577241 |
| 2025-05-30 | 6.583671 |
| 2025-05-31 | 6.572817 |
| 2025-06-01 | 6.573553 |
| 2025-06-02 | 6.570342 |
| 2025-06-03 | 6.579942 |
| 2025-06-04 | 6.563314 |
| 2025-06-05 | 6.545975 |
| 2025-06-06 | 6.548059 |
| 2025-06-07 | 6.55478 |
| 2025-06-08 | 6.555716 |
| 2025-06-09 | 6.555077 |
| 2025-06-10 | 6.564451 |
| 2025-06-11 | 6.568836 |
| 2025-06-12 | 6.578919 |
| 2025-06-13 | 6.549873 |
| 2025-06-14 | 6.530125 |
| 2025-06-15 | 6.530993 |
| 2025-06-16 | 6.523359 |
| 2025-06-17 | 6.534762 |
| 2025-06-18 | 6.511613 |
| 2025-06-19 | 6.49653 |
| 2025-06-20 | 6.486422 |
| 2025-06-21 | 6.491681 |
| 2025-06-22 | 6.494177 |
| 2025-06-23 | 6.48206 |
| 2025-06-24 | 6.517219 |
| 2025-06-25 | 6.54254 |
| 2025-06-26 | 6.537366 |
| 2025-06-27 | 6.566292 |
| 2025-06-28 | 6.575698 |
| 2025-06-29 | 6.575119 |
| 2025-06-30 | 6.577463 |
| 2025-07-01 | 6.562543 |
| 2025-07-02 | 6.566606 |
| 2025-07-03 | 6.56692 |
| 2025-07-04 | 6.578373 |
| 2025-07-05 | 6.57763 |
| 2025-07-06 | 6.580588 |
| 2025-07-07 | 6.57658 |
| 2025-07-08 | 6.552618 |
| 2025-07-09 | 6.556926 |
| 2025-07-10 | 6.5607 |
| 2025-07-11 | 6.560553 |
| 2025-07-12 | 6.550483 |
| 2025-07-13 | 6.551762 |
| 2025-07-14 | 6.550651 |
| 2025-07-15 | 6.538522 |
| 2025-07-16 | 6.541918 |
| 2025-07-17 | 6.54263 |
| 2025-07-18 | 6.536356 |
| 2025-07-19 | 6.52599 |
| 2025-07-20 | 6.526313 |
| 2025-07-21 | 6.525539 |
| 2025-07-22 | 6.519735 |
| 2025-07-23 | 6.514124 |
| 2025-07-24 | 6.510739 |
| 2025-07-25 | 6.502367 |
| 2025-07-26 | 6.499423 |
| 2025-07-27 | 6.500203 |
| 2025-07-28 | 6.501769 |
| 2025-07-29 | 6.48211 |
| 2025-07-30 | 6.457348 |
| 2025-07-31 | 6.416155 |
| 2025-08-01 | 6.416814 |
| 2025-08-02 | 6.448486 |
| 2025-08-03 | 6.443018 |
| 2025-08-04 | 6.4698 |
| 2025-08-05 | 6.391205 |
| 2025-08-06 | 6.401085 |
| 2025-08-07 | 6.41001 |
| 2025-08-08 | 6.42548 |
| 2025-08-09 | 6.413203 |
| 2025-08-10 | 6.413478 |
| 2025-08-11 | 6.423584 |
| 2025-08-12 | 6.413181 |
| 2025-08-13 | 6.416166 |
| 2025-08-14 | 6.429797 |
| 2025-08-15 | 6.413385 |
| 2025-08-16 | 6.424544 |
| 2025-08-17 | 6.424054 |
| 2025-08-18 | 6.425819 |
| 2025-08-19 | 6.436807 |
| 2025-08-20 | 6.454858 |
| 2025-08-21 | 6.459852 |
| 2025-08-22 | 6.438384 |
| 2025-08-23 | 6.436941 |
| 2025-08-24 | 6.436349 |
| 2025-08-25 | 6.436877 |
| 2025-08-26 | 6.418747 |
| 2025-08-27 | 6.411743 |
| 2025-08-28 | 6.413252 |
| 2025-08-29 | 6.419644 |
| 2025-08-30 | 6.376153 |
| 2025-08-31 | 6.375741 |
| 2025-09-01 | 6.376822 |
| 2025-09-02 | 6.382179 |
| 2025-09-03 | 6.384517 |
| 2025-09-04 | 6.382965 |
| 2025-09-05 | 6.383661 |
| 2025-09-06 | 6.374575 |
| 2025-09-07 | 6.372949 |
| 2025-09-08 | 6.380661 |
| 2025-09-09 | 6.387994 |
| 2025-09-10 | 6.374595 |
| 2025-09-11 | 6.380919 |
| 2025-09-13 | 6.369628 |
| 2025-09-14 | 6.368856 |
| 2025-09-15 | 6.369836 |
| 2025-09-16 | 6.380115 |
| 2025-09-17 | 6.392966 |
| 2025-09-18 | 6.396508 |
| 2025-09-19 | 6.372311 |
| 2025-09-20 | 6.382559 |
| 2025-09-21 | 6.38247 |
| 2025-09-22 | 6.372634 |
| 2025-09-23 | 6.366707 |
| 2025-09-24 | 6.333444 |
| 2025-09-25 | 6.335935 |
| 2025-09-26 | 6.333308 |
| 2025-09-27 | 6.340737 |
| 2025-09-28 | 6.340416 |
| 2025-09-29 | 6.341995 |
| 2025-09-30 | 6.334379 |
| 2025-10-01 | 6.329366 |
| 2025-10-02 | 6.340024 |
| 2025-10-03 | 6.336683 |
| 2025-10-04 | 6.335993 |
| 2025-10-05 | 6.334371 |
| 2025-10-06 | 6.329347 |
| 2025-10-07 | 6.336041 |
| 2025-10-08 | 6.333871 |
| 2025-10-09 | 6.335501 |
| 2025-10-10 | 6.331283 |
| 2025-10-11 | 6.33394 |
| 2025-10-12 | 6.329405 |
| 2025-10-13 | 6.340361 |
| 2025-10-14 | 6.342406 |
| 2025-10-15 | 6.335264 |
| 2025-10-16 | 6.414058 |
| 2025-10-17 | 6.388894 |
| 2025-10-18 | 6.385799 |
| 2025-10-19 | 6.387258 |
| 2025-10-20 | 6.390245 |
| 2025-10-21 | 6.393959 |
| 2025-10-22 | 6.398424 |
| 2025-10-23 | 6.404013 |
| 2025-10-24 | 6.402157 |
| 2025-10-25 | 6.402298 |
| 2025-10-26 | 6.399706 |
| 2025-10-27 | 6.403751 |
| 2025-10-28 | 6.37387 |
| 2025-10-29 | 6.372611 |
| 2025-10-30 | 6.362896 |
| 2025-10-31 | 6.346354 |
| 2025-11-01 | 6.330424 |
| 2025-11-02 | 6.327736 |
| 2025-11-03 | 6.332501 |
| 2025-11-04 | 6.334981 |
| 2025-11-05 | 6.336891 |
| 2025-11-06 | 6.344909 |
| 2025-11-07 | 6.342595 |
| 2025-11-08 | 6.343383 |
| 2025-11-09 | 6.342228 |
| 2025-11-10 | 6.340591 |
| 2025-11-11 | 6.340405 |
| 2025-11-12 | 6.346482 |
| 2025-11-13 | 6.344182 |
| 2025-11-14 | 6.332469 |
| 2025-11-15 | 6.339461 |
| 2025-11-16 | 6.336175 |
| 2025-11-17 | 6.339351 |
| 2025-11-18 | 6.345414 |
| 2025-11-19 | 6.347797 |
| 2025-11-20 | 6.352435 |
| 2025-11-21 | 6.338566 |
| 2025-11-22 | 6.273684 |
| 2025-11-23 | 6.27293 |
| 2025-11-24 | 6.272777 |
| 2025-11-25 | 6.309438 |
| 2025-11-26 | 6.304083 |
| 2025-11-27 | 6.305748 |
| 2025-11-28 | 6.290425 |
| 2025-11-29 | 6.292473 |
| 2025-11-30 | 6.291421 |
| 2025-12-01 | 6.292667 |
| 2025-12-02 | 6.274441 |
| 2025-12-03 | 6.253099 |
| 2025-12-04 | 6.232956 |
| 2025-12-05 | 6.25692 |
| 2025-12-06 | 6.249949 |
| 2025-12-07 | 6.241456 |
| 2025-12-08 | 6.25254 |
| 2025-12-09 | 6.238775 |
| 2025-12-11 | 6.226362 |
| 2025-12-12 | 6.228187 |
| 2025-12-13 | 6.208816 |
| 2025-12-14 | 6.20568 |
| 2025-12-15 | 6.212752 |
| 2025-12-16 | 6.190472 |
| 2025-12-17 | 6.181608 |
| 2025-12-18 | 6.219097 |
| 2025-12-19 | 6.230718 |
| 2025-12-20 | 6.276495 |
| 2025-12-21 | 6.276172 |
| 2025-12-22 | 6.27747 |
| 2025-12-23 | 6.270529 |
| 2025-12-24 | 6.278095 |
| 2025-12-25 | 6.258597 |
| 2025-12-26 | 6.246245 |
| 2025-12-27 | 6.257225 |
| 2025-12-28 | 6.260986 |
| 2025-12-29 | 6.256588 |
| 2025-12-30 | 6.250423 |
| 2025-12-31 | 6.261114 |
| 2026-01-01 | 6.255735 |
| 2026-01-02 | 6.251751 |
| 2026-01-03 | 6.246353 |
| 2026-01-04 | 6.247128 |
| 2026-01-05 | 6.241072 |
| 2026-01-06 | 6.232299 |
| 2026-01-07 | 6.236564 |
| 2026-01-08 | 6.252142 |
| 2026-01-09 | 6.255268 |
| 2026-01-10 | 6.228714 |
| 2026-01-11 | 6.227989 |
| 2026-01-12 | 6.229334 |
| 2026-01-13 | 6.232464 |
| 2026-01-14 | 6.229498 |
| 2026-01-15 | 6.229463 |
| 2026-01-16 | 6.224952 |
| 2026-01-17 | 6.195848 |
| 2026-01-18 | 6.199453 |
| 2026-01-19 | 6.200451 |
| 2026-01-20 | 6.181861 |
| 2026-01-21 | 6.172124 |
| 2026-01-22 | 6.14372 |
| 2026-01-23 | 6.138418 |
| 2026-01-24 | 6.13913 |
| 2026-01-25 | 6.132435 |
| 2026-01-26 | 6.142689 |
| 2026-01-27 | 6.131313 |
| 2026-01-28 | 6.14231 |
| 2026-01-29 | 6.11091 |
| 2026-01-30 | 6.116103 |
| 2026-01-31 | 6.132613 |
| 2026-02-01 | 6.13307 |
| 2026-02-02 | 6.116466 |
| 2026-02-03 | 6.226672 |
| 2026-02-04 | 6.220175 |
| 2026-02-05 | 6.21531 |
| 2026-02-06 | 6.223715 |
| 2026-02-07 | 6.207272 |
| 2026-02-08 | 6.209049 |
| 2026-02-09 | 6.211443 |
| 2026-02-10 | 6.197848 |
| 2026-02-11 | 6.208711 |
| 2026-02-12 | 6.19276 |
| 2026-02-13 | 6.204188 |
| 2026-02-14 | 6.208696 |
| 2026-02-15 | 6.208829 |
| 2026-02-16 | 6.205411 |
| 2026-02-17 | 6.194261 |
| 2026-02-18 | 6.203414 |
| 2026-02-19 | 6.195104 |
| 2026-02-20 | 6.176683 |
| 2026-02-21 | 6.197145 |
| 2026-02-22 | 6.194771 |
| 2026-02-23 | 6.195874 |
| 2026-02-24 | 6.179306 |
| 2026-02-25 | 6.186104 |
| 2026-02-26 | 6.186113 |
| 2026-02-27 | 6.18011 |
| 2026-02-28 | 6.172991 |
| 2026-03-01 | 6.172948 |
| 2026-03-02 | 6.164054 |
| 2026-03-03 | 6.132073 |
| 2026-03-04 | 6.104281 |
| 2026-03-05 | 6.101132 |
| 2026-03-06 | 6.137712 |
| 2026-03-07 | 6.1151 |
| 2026-03-08 | 6.113344 |
| 2026-03-09 | 6.091092 |
| 2026-03-10 | 6.121766 |
| 2026-03-11 | 6.11899 |
| 2026-03-12 | 6.097188 |
| 2026-03-13 | 6.092307 |
| 2026-03-14 | 6.074463 |
| 2026-03-15 | 6.076671 |
| 2026-03-16 | 6.081965 |
| 2026-03-17 | 6.089596 |
| 2026-03-18 | 6.086859 |
| 2026-03-19 | 6.048193 |
| 2026-03-20 | 6.049483 |
| 2026-03-21 | 5.972219 |
| 2026-03-22 | 5.994327 |
| 2026-03-23 | 5.999702 |
| 2026-03-24 | 6.011111 |
| 2026-03-25 | 5.987992 |
| 2026-03-26 | 5.982922 |
| 2026-03-27 | 5.971468 |
| 2026-03-28 | 5.934631 |
| 2026-03-29 | 5.928718 |
| 2026-03-30 | 6.023855 |
| 2026-03-31 | 5.972214 |
| 2026-04-01 | 6.007385 |
| 2026-04-02 | 6.04719 |
| 2026-04-03 | 6.064374 |
| 2026-04-04 | 6.06248 |
| 2026-04-05 | 6.05344 |
| 2026-04-06 | 6.045769 |
| 2026-04-07 | 6.046462 |
| 2026-04-08 | 6.081646 |
| 2026-04-09 | 6.096447 |
| 2026-04-10 | 6.081468 |
| 2026-04-11 | 6.066473 |
| 2026-04-12 | 6.072467 |
| 2026-04-13 | 6.072583 |
| 2026-04-14 | 6.036389 |
| 2026-04-15 | 6.040443 |
| 2026-04-16 | 6.037951 |
| 2026-04-17 | 6.028434 |
| 2026-04-18 | 6.061647 |
| 2026-04-19 | 6.051346 |
| 2026-04-20 | 6.041292 |
| 2026-04-21 | 6.046518 |
| 2026-04-22 | 6.011246 |
| 2026-04-23 | 5.979354 |
| 2026-04-24 | 5.981037 |
| 2026-04-25 | 5.981582 |
| 2026-04-26 | 5.9813 |
| 2026-04-27 | 5.981409 |
| 2026-04-28 | 5.960797 |
| 2026-04-29 | 5.954112 |
| 2026-04-30 | 5.93163 |
| 2026-05-01 | 5.927729 |
| 2026-05-02 | 5.928718 |
| 2026-05-03 | 5.929036 |
| 2026-05-04 | 5.928713 |
| 2026-05-05 | 5.916753 |
| 2026-05-06 | 5.919005 |
| 2026-05-07 | 5.924479 |
| 2026-05-08 | 5.948806 |
| 2026-05-09 | 5.956492 |
| 2026-05-10 | 5.972432 |
| 2026-05-11 | 5.972539 |
| 2026-05-12 | 5.884106 |
| 2026-05-14 | 5.874248 |
| 2026-05-15 | 5.843449 |
| 2026-05-16 | 5.85724 |
| 2026-05-17 | 5.850978 |
| 2026-05-18 | 5.853114 |
| 2026-05-19 | 5.832859 |
| 2026-05-20 | 5.808125 |
| 2026-05-21 | 5.833566 |
| 2026-05-23 | 5.874941 |
| 2026-05-24 | 5.873226 |
| 2026-05-25 | 5.89448 |
| 2026-05-26 | 5.894525 |
| 2026-05-27 | 5.87354 |
| 2026-05-28 | 5.836175 |
| 2026-05-29 | 5.882394 |
| 2026-05-30 | 5.918937 |
| 2026-05-31 | 5.917763 |
| 2026-06-01 | 5.928012 |
| 2026-06-02 | 5.907909 |
| 2026-06-03 | 5.871035 |
| 2026-06-04 | 5.872567 |
| 2026-06-05 | 5.875548 |
| 2026-06-06 | 5.915697 |
| 2026-06-09 | 5.878593 |
| 2026-06-10 | 5.892646 |
| 2026-06-11 | 5.876863 |
| 2026-06-12 | 5.899892 |
| 2026-06-13 | 5.91264 |
| 2026-06-14 | 5.906012 |
| 2026-06-15 | 5.942029 |
| 2026-06-16 | 5.941702 |
| 2026-06-17 | 5.960632 |
| 2026-06-18 | 5.952962 |
| 2026-06-19 | 5.969205 |
| 2026-06-20 | 5.958974 |
| 2026-06-21 | 5.948908 |
| 2026-06-22 | 5.957959 |
| 2026-06-23 | 5.936134 |
| 2026-06-24 | 5.928051 |
| 2026-06-25 | 5.961007 |
| 2026-06-26 | 5.938279 |
| 2026-06-27 | 5.959166 |
| 2026-06-28 | 5.950354 |
| 2026-06-29 | 5.958126 |
| 2026-06-30 | 5.947063 |
| 2026-07-01 | 5.936041 |
| 2026-07-02 | 5.900203 |
| 2026-07-03 | 5.906051 |
| 2026-07-04 | 5.890843 |
| 2026-07-05 | 5.894402 |
| 2026-07-06 | 5.901778 |
| 2026-07-07 | 5.8987 |
| 2026-07-08 | 5.905015 |
| 2026-07-09 | 5.889133 |
| 2026-07-10 | 5.898864 |
| 2026-07-11 | 5.889837 |
| 2026-07-12 | 5.888813 |
| 2026-07-13 | 5.877613 |
| 2026-07-14 | 5.866809 |
| 2026-07-15 | 5.839389 |
| 2026-07-16 | 5.833907 |
| 2026-07-17 | 5.833206 |
| 2026-07-18 | 5.818612 |
| 2026-07-19 | 5.834185 |
| 2026-07-20 | 5.831171 |
| 2026-07-21 | 5.831559 |
| 2026-07-22 | 5.834891 |
| 2026-08-13 | 5.896794 |
| 2026-08-14 | 5.89502 |
| 2026-08-15 | 5.880077 |
| 2026-08-16 | 5.883349 |
| 2026-08-17 | 5.882446 |
| 2026-08-18 | 5.878235 |
| 2026-08-20 | 5.87895 |
| 2026-08-21 | 5.872318 |
| 2026-08-22 | 5.880789 |
| 2026-08-23 | 5.876903 |
| 2026-08-24 | 5.877736 |
| 2026-08-25 | 5.874593 |
| 2026-08-26 | 5.902585 |
| 2026-08-27 | 5.885493 |
| 2026-08-28 | 5.890493 |
| 2026-08-29 | 5.889192 |
| 2026-08-30 | 5.89259 |
| 2026-08-31 | 5.891695 |
| 2026-09-01 | 5.925146 |
| 2026-09-02 | 5.923329 |
| 2026-09-03 | 5.955554 |
| 2026-09-04 | 5.951756 |
| 2026-09-05 | 5.956895 |
| 2026-09-06 | 5.951082 |
| 2026-09-07 | 5.951635 |
| 2026-09-08 | 5.93945 |
| 2026-09-09 | 5.920664 |
| 2026-09-10 | 5.901235 |
| 2026-09-11 | 5.874061 |
| 2026-09-12 | 5.883673 |
| 2026-09-13 | 5.885234 |
| 2026-09-14 | 5.877708 |
| 2026-09-15 | 5.867246 |
| 2026-09-16 | 5.863142 |
| 2026-09-17 | 5.863981 |
| 2026-09-18 | 5.867322 |
| 2026-09-19 | 5.856929 |
| 2026-09-20 | 5.859463 |
| 2026-09-21 | 5.870201 |
| 2026-09-22 | 5.87215 |
| 2026-09-23 | 5.882694 |
| 2026-09-24 | 5.868786 |
| 2026-09-25 | 5.861681 |
| 2026-09-26 | 5.87371 |
| 2026-09-27 | 5.869999 |
| 2026-09-28 | 5.86013 |
| 2026-09-30 | 5.85833 |
| 2026-10-02 | 5.838653 |
| 2026-10-03 | 5.848383 |
| 2026-10-05 | 5.821394 |
| 2026-10-06 | 5.832045 |
| 2026-10-07 | 5.825232 |
| 2026-10-08 | 5.81093 |
| 2026-10-09 | 5.819538 |
| 2026-10-10 | 5.822338 |
| 2026-10-11 | 5.81385 |
| 2026-10-12 | 5.87627 |
| 2026-10-13 | 5.903198 |
| 2026-10-14 | 5.920824 |
| 2026-10-15 | 5.921764 |
| 2026-10-16 | 5.925701 |
| 2026-10-17 | 5.919099 |
| 2026-10-18 | 5.915517 |
| 2026-10-19 | 5.93024 |
| 2026-10-20 | 5.932534 |
| 2026-10-21 | 5.944628 |
| 2026-10-22 | 5.961213 |
| 2026-10-23 | 5.931231 |
| 2026-10-24 | 5.920729 |
| 2026-10-25 | 5.921991 |
| 2026-10-26 | 5.921466 |
| 2026-10-27 | 5.904068 |
| 2026-10-28 | 5.904068 |
High
6.7351
Low
5.8081
Average
6.3196
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/KPW API questions
How do I get the NPR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/KPW rate in rates.KPW.
How far back does NPR/KPW historical data go?
Daily NPR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.