NPR to KMF exchange rate API
Nepalese Rupee to Comoro Franc · quoted 2026-10-18
2.8776
▼ +14.74% over 2Y
1 NPR = 2.8776 KMF · 1 KMF = 0.34751 NPR · Get this rate via the API
1 NPR buys 2.8776 KMF as of 2026-10-18, so 1 KMF buys 0.34751 NPR. Over the last 2 years, NPR/KMF traded between 2.7354 and 3.4924, averaged 3.0398 and fell 14.74%. The API holds daily NPR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 3.374983 |
| 2024-10-19 | 3.361457 |
| 2024-10-20 | 3.363519 |
| 2024-10-21 | 3.364315 |
| 2024-10-22 | 3.378446 |
| 2024-10-23 | 3.384699 |
| 2024-10-24 | 3.391334 |
| 2024-10-25 | 3.377226 |
| 2024-10-26 | 3.383032 |
| 2024-10-27 | 3.384526 |
| 2024-10-28 | 3.386506 |
| 2024-10-29 | 3.379324 |
| 2024-10-30 | 3.377669 |
| 2024-10-31 | 3.368099 |
| 2024-11-01 | 3.359158 |
| 2024-11-02 | 3.358369 |
| 2024-11-03 | 3.369583 |
| 2024-11-04 | 3.359214 |
| 2024-11-05 | 3.35884 |
| 2024-11-06 | 3.369661 |
| 2024-11-07 | 3.402563 |
| 2024-11-08 | 3.376974 |
| 2024-11-09 | 3.397115 |
| 2024-11-10 | 3.396327 |
| 2024-11-11 | 3.396207 |
| 2024-11-12 | 3.418397 |
| 2024-11-13 | 3.426765 |
| 2024-11-14 | 3.449727 |
| 2024-11-15 | 3.453422 |
| 2024-11-16 | 3.45066 |
| 2024-11-17 | 3.450595 |
| 2024-11-18 | 3.452615 |
| 2024-11-19 | 3.4386 |
| 2024-11-20 | 3.435926 |
| 2024-11-21 | 3.451707 |
| 2024-11-22 | 3.472425 |
| 2024-11-23 | 3.492218 |
| 2024-11-24 | 3.492449 |
| 2024-11-25 | 3.473283 |
| 2024-11-26 | 3.485353 |
| 2024-11-27 | 3.474553 |
| 2024-11-28 | 3.446652 |
| 2024-11-29 | 3.444627 |
| 2024-11-30 | 3.43443 |
| 2024-12-01 | 3.435667 |
| 2024-12-02 | 3.450016 |
| 2024-12-03 | 3.456234 |
| 2024-12-04 | 3.453231 |
| 2024-12-05 | 3.450559 |
| 2024-12-06 | 3.433528 |
| 2024-12-07 | 3.434569 |
| 2024-12-08 | 3.431842 |
| 2024-12-09 | 3.438629 |
| 2024-12-10 | 3.432999 |
| 2024-12-11 | 3.437228 |
| 2024-12-12 | 3.448262 |
| 2024-12-13 | 3.459714 |
| 2024-12-14 | 3.450055 |
| 2024-12-15 | 3.451111 |
| 2024-12-16 | 3.444289 |
| 2024-12-17 | 3.441138 |
| 2024-12-18 | 3.449431 |
| 2024-12-19 | 3.482107 |
| 2024-12-20 | 3.483714 |
| 2024-12-21 | 3.469101 |
| 2024-12-22 | 3.469264 |
| 2024-12-23 | 3.46593 |
| 2024-12-24 | 3.471004 |
| 2024-12-25 | 3.462084 |
| 2024-12-26 | 3.465435 |
| 2024-12-27 | 3.463359 |
| 2024-12-28 | 3.452181 |
| 2024-12-29 | 3.451561 |
| 2024-12-30 | 3.451015 |
| 2024-12-31 | 3.451921 |
| 2025-01-01 | 3.4684 |
| 2025-01-02 | 3.465589 |
| 2025-01-03 | 3.487485 |
| 2025-01-04 | 3.475582 |
| 2025-01-05 | 3.475224 |
| 2025-01-06 | 3.475318 |
| 2025-01-07 | 3.453026 |
| 2025-01-08 | 3.46021 |
| 2025-01-09 | 3.467217 |
| 2025-01-10 | 3.473297 |
| 2025-01-11 | 3.48065 |
| 2025-01-12 | 3.478237 |
| 2025-01-13 | 3.483768 |
| 2025-01-14 | 3.463794 |
| 2025-01-15 | 3.446573 |
| 2025-01-16 | 3.454023 |
| 2025-01-17 | 3.44613 |
| 2025-01-18 | 3.455016 |
| 2025-01-19 | 3.456896 |
| 2025-01-20 | 3.450722 |
| 2025-01-21 | 3.432978 |
| 2025-01-22 | 3.4116 |
| 2025-01-23 | 3.412994 |
| 2025-01-24 | 3.413781 |
| 2025-01-25 | 3.395718 |
| 2025-01-26 | 3.395877 |
| 2025-01-27 | 3.404844 |
| 2025-01-28 | 3.401824 |
| 2025-01-29 | 3.402432 |
| 2025-01-30 | 3.4056 |
| 2025-01-31 | 3.413569 |
| 2025-02-01 | 3.421005 |
| 2025-02-02 | 3.425186 |
| 2025-02-03 | 3.457258 |
| 2025-02-04 | 3.42606 |
| 2025-02-05 | 3.399127 |
| 2025-02-06 | 3.380644 |
| 2025-02-07 | 3.381187 |
| 2025-02-08 | 3.389178 |
| 2025-02-09 | 3.39326 |
| 2025-02-10 | 3.402148 |
| 2025-02-11 | 3.408025 |
| 2025-02-12 | 3.419068 |
| 2025-02-13 | 3.400022 |
| 2025-02-14 | 3.38709 |
| 2025-02-15 | 3.379269 |
| 2025-02-16 | 3.380438 |
| 2025-02-17 | 3.376175 |
| 2025-02-18 | 3.37855 |
| 2025-02-19 | 3.385855 |
| 2025-02-20 | 3.393962 |
| 2025-02-21 | 3.385701 |
| 2025-02-22 | 3.389039 |
| 2025-02-23 | 3.39269 |
| 2025-02-24 | 3.373942 |
| 2025-02-25 | 3.386899 |
| 2025-02-26 | 3.3622 |
| 2025-02-27 | 3.365654 |
| 2025-02-28 | 3.386931 |
| 2025-03-01 | 3.383352 |
| 2025-03-02 | 3.385417 |
| 2025-03-03 | 3.376562 |
| 2025-03-04 | 3.354323 |
| 2025-03-05 | 3.31835 |
| 2025-03-06 | 3.270112 |
| 2025-03-07 | 3.271254 |
| 2025-03-08 | 3.25548 |
| 2025-03-09 | 3.268673 |
| 2025-03-10 | 3.251203 |
| 2025-03-11 | 3.240321 |
| 2025-03-12 | 3.229986 |
| 2025-03-13 | 3.237574 |
| 2025-03-14 | 3.257906 |
| 2025-03-15 | 3.246219 |
| 2025-03-16 | 3.251751 |
| 2025-03-17 | 3.246853 |
| 2025-03-18 | 3.248773 |
| 2025-03-19 | 3.244943 |
| 2025-03-20 | 3.264752 |
| 2025-03-21 | 3.28003 |
| 2025-03-22 | 3.299141 |
| 2025-03-23 | 3.306229 |
| 2025-03-25 | 3.323556 |
| 2025-03-26 | 3.325408 |
| 2025-03-27 | 3.325324 |
| 2025-03-28 | 3.322535 |
| 2025-03-29 | 3.305833 |
| 2025-03-30 | 3.301178 |
| 2025-03-31 | 3.31216 |
| 2025-04-01 | 3.322657 |
| 2025-04-02 | 3.32686 |
| 2025-04-03 | 3.283462 |
| 2025-04-04 | 3.254783 |
| 2025-04-05 | 3.280838 |
| 2025-04-06 | 3.27949 |
| 2025-04-07 | 3.260805 |
| 2025-04-08 | 3.263747 |
| 2025-04-09 | 3.229841 |
| 2025-04-10 | 3.239863 |
| 2025-04-11 | 3.166015 |
| 2025-04-12 | 3.141572 |
| 2025-04-13 | 3.145699 |
| 2025-04-14 | 3.136563 |
| 2025-04-15 | 3.156295 |
| 2025-04-16 | 3.164554 |
| 2025-04-17 | 3.158556 |
| 2025-04-18 | 3.165113 |
| 2025-04-19 | 3.158099 |
| 2025-04-20 | 3.157567 |
| 2025-04-21 | 3.143244 |
| 2025-04-22 | 3.139254 |
| 2025-04-23 | 3.159991 |
| 2025-04-24 | 3.165719 |
| 2025-04-25 | 3.175521 |
| 2025-04-26 | 3.158226 |
| 2025-04-27 | 3.162201 |
| 2025-04-28 | 3.170262 |
| 2025-04-29 | 3.169746 |
| 2025-04-30 | 3.170496 |
| 2025-05-01 | 3.213566 |
| 2025-05-02 | 3.217861 |
| 2025-05-03 | 3.219905 |
| 2025-05-04 | 3.215574 |
| 2025-05-05 | 3.213372 |
| 2025-05-06 | 3.226419 |
| 2025-05-08 | 3.201754 |
| 2025-05-09 | 3.190463 |
| 2025-05-10 | 3.197308 |
| 2025-05-11 | 3.198341 |
| 2025-05-12 | 3.221963 |
| 2025-05-13 | 3.25813 |
| 2025-05-14 | 3.228089 |
| 2025-05-15 | 3.214321 |
| 2025-05-17 | 3.218034 |
| 2025-05-18 | 3.216584 |
| 2025-05-19 | 3.214546 |
| 2025-05-20 | 3.201712 |
| 2025-05-21 | 3.178587 |
| 2025-05-22 | 3.167148 |
| 2025-05-23 | 3.159056 |
| 2025-05-24 | 3.173297 |
| 2025-05-25 | 3.176144 |
| 2025-05-26 | 3.167325 |
| 2025-05-27 | 3.170554 |
| 2025-05-28 | 3.179953 |
| 2025-05-29 | 3.195266 |
| 2025-05-30 | 3.168156 |
| 2025-05-31 | 3.165904 |
| 2025-06-01 | 3.166652 |
| 2025-06-02 | 3.158625 |
| 2025-06-03 | 3.147813 |
| 2025-06-04 | 3.150874 |
| 2025-06-05 | 3.134322 |
| 2025-06-06 | 3.127921 |
| 2025-06-07 | 3.143388 |
| 2025-06-08 | 3.145809 |
| 2025-06-09 | 3.137902 |
| 2025-06-10 | 3.15071 |
| 2025-06-11 | 3.147408 |
| 2025-06-12 | 3.122011 |
| 2025-06-13 | 3.100285 |
| 2025-06-14 | 3.09079 |
| 2025-06-15 | 3.090497 |
| 2025-06-16 | 3.092524 |
| 2025-06-17 | 3.091861 |
| 2025-06-18 | 3.096243 |
| 2025-06-19 | 3.100504 |
| 2025-06-20 | 3.079844 |
| 2025-06-21 | 3.079637 |
| 2025-06-22 | 3.079991 |
| 2025-06-23 | 3.081551 |
| 2025-06-24 | 3.073332 |
| 2025-06-25 | 3.075424 |
| 2025-06-26 | 3.057464 |
| 2025-06-27 | 3.067563 |
| 2025-06-28 | 3.071425 |
| 2025-06-29 | 3.066781 |
| 2025-06-30 | 3.067606 |
| 2025-07-01 | 3.044704 |
| 2025-07-02 | 3.043444 |
| 2025-07-03 | 3.040899 |
| 2025-07-04 | 3.057733 |
| 2025-07-05 | 3.053662 |
| 2025-07-06 | 3.054186 |
| 2025-07-07 | 3.053328 |
| 2025-07-08 | 3.050757 |
| 2025-07-09 | 3.057614 |
| 2025-07-10 | 3.054178 |
| 2025-07-11 | 3.071702 |
| 2025-07-12 | 3.062478 |
| 2025-07-13 | 3.06299 |
| 2025-07-14 | 3.063648 |
| 2025-07-15 | 3.062865 |
| 2025-07-16 | 3.079786 |
| 2025-07-17 | 3.07663 |
| 2025-07-18 | 3.073573 |
| 2025-07-19 | 3.067522 |
| 2025-07-20 | 3.068268 |
| 2025-07-21 | 3.069437 |
| 2025-07-22 | 3.048696 |
| 2025-07-23 | 3.033376 |
| 2025-07-24 | 3.022571 |
| 2025-07-25 | 3.027157 |
| 2025-07-26 | 3.024367 |
| 2025-07-27 | 3.024919 |
| 2025-07-28 | 3.025361 |
| 2025-07-29 | 3.055299 |
| 2025-07-30 | 3.051428 |
| 2025-07-31 | 3.068238 |
| 2025-08-01 | 3.073569 |
| 2025-08-02 | 3.043534 |
| 2025-08-03 | 3.038374 |
| 2025-08-04 | 3.055296 |
| 2025-08-05 | 3.022423 |
| 2025-08-06 | 3.0247 |
| 2025-08-07 | 3.004512 |
| 2025-08-08 | 3.011891 |
| 2025-08-09 | 3.013036 |
| 2025-08-10 | 3.015296 |
| 2025-08-11 | 3.010123 |
| 2025-08-12 | 3.016937 |
| 2025-08-13 | 3.003561 |
| 2025-08-14 | 3.000945 |
| 2025-08-15 | 3.007696 |
| 2025-08-16 | 3.001353 |
| 2025-08-17 | 3.000189 |
| 2025-08-18 | 3.001539 |
| 2025-08-19 | 3.02016 |
| 2025-08-20 | 3.033806 |
| 2025-08-21 | 3.031438 |
| 2025-08-22 | 3.031946 |
| 2025-08-23 | 3.002571 |
| 2025-08-24 | 3.001625 |
| 2025-08-25 | 3.008392 |
| 2025-08-26 | 3.014042 |
| 2025-08-27 | 3.012466 |
| 2025-08-28 | 3.01072 |
| 2025-08-29 | 3.009841 |
| 2025-08-30 | 2.98307 |
| 2025-08-31 | 2.98292 |
| 2025-09-01 | 2.978861 |
| 2025-09-02 | 2.981017 |
| 2025-09-03 | 3.000418 |
| 2025-09-04 | 2.991867 |
| 2025-09-05 | 2.991528 |
| 2025-09-06 | 2.97456 |
| 2025-09-07 | 2.972881 |
| 2025-09-08 | 2.978648 |
| 2025-09-09 | 2.965977 |
| 2025-09-10 | 2.978781 |
| 2025-09-11 | 2.981743 |
| 2025-09-13 | 2.969731 |
| 2025-09-14 | 2.966763 |
| 2025-09-15 | 2.968625 |
| 2025-09-16 | 2.963652 |
| 2025-09-17 | 2.947736 |
| 2025-09-18 | 2.9603 |
| 2025-09-19 | 2.957615 |
| 2025-09-20 | 2.970863 |
| 2025-09-21 | 2.970263 |
| 2025-09-22 | 2.968987 |
| 2025-09-23 | 2.944781 |
| 2025-09-24 | 2.933686 |
| 2025-09-25 | 2.949534 |
| 2025-09-26 | 2.967009 |
| 2025-09-27 | 2.961608 |
| 2025-09-28 | 2.961555 |
| 2025-09-29 | 2.957391 |
| 2025-09-30 | 2.95424 |
| 2025-10-01 | 2.947224 |
| 2025-10-02 | 2.952551 |
| 2025-10-03 | 2.954648 |
| 2025-10-04 | 2.949934 |
| 2025-10-05 | 2.949509 |
| 2025-10-06 | 2.951217 |
| 2025-10-07 | 2.960435 |
| 2025-10-08 | 2.977759 |
| 2025-10-09 | 2.975423 |
| 2025-10-10 | 2.991885 |
| 2025-10-11 | 2.98417 |
| 2025-10-12 | 2.978328 |
| 2025-10-13 | 2.982528 |
| 2025-10-14 | 2.996052 |
| 2025-10-15 | 2.980336 |
| 2025-10-16 | 3.003393 |
| 2025-10-17 | 2.984342 |
| 2025-10-18 | 2.994509 |
| 2025-10-19 | 2.995015 |
| 2025-10-20 | 2.995747 |
| 2025-10-21 | 3.001582 |
| 2025-10-22 | 3.013916 |
| 2025-10-23 | 3.017215 |
| 2025-10-24 | 3.014035 |
| 2025-10-25 | 3.010614 |
| 2025-10-26 | 3.009223 |
| 2025-10-27 | 3.007925 |
| 2025-10-28 | 2.98877 |
| 2025-10-29 | 2.990643 |
| 2025-10-30 | 2.994614 |
| 2025-10-31 | 2.998159 |
| 2025-11-01 | 2.998505 |
| 2025-11-02 | 2.985122 |
| 2025-11-03 | 3.002959 |
| 2025-11-04 | 3.008683 |
| 2025-11-05 | 3.013857 |
| 2025-11-06 | 3.013713 |
| 2025-11-07 | 3.00488 |
| 2025-11-08 | 2.996958 |
| 2025-11-09 | 2.996629 |
| 2025-11-10 | 2.998775 |
| 2025-11-11 | 2.999755 |
| 2025-11-12 | 2.996812 |
| 2025-11-13 | 2.992242 |
| 2025-11-14 | 2.975094 |
| 2025-11-15 | 2.982942 |
| 2025-11-16 | 2.980668 |
| 2025-11-17 | 2.985481 |
| 2025-11-18 | 2.992322 |
| 2025-11-19 | 2.997101 |
| 2025-11-20 | 3.013136 |
| 2025-11-21 | 3.003544 |
| 2025-11-22 | 2.978422 |
| 2025-11-23 | 2.977937 |
| 2025-11-24 | 2.978676 |
| 2025-11-25 | 2.992003 |
| 2025-11-26 | 2.975646 |
| 2025-11-27 | 2.968429 |
| 2025-11-28 | 2.968439 |
| 2025-11-29 | 2.967045 |
| 2025-11-30 | 2.965605 |
| 2025-12-01 | 2.966184 |
| 2025-12-02 | 2.954291 |
| 2025-12-03 | 2.937335 |
| 2025-12-04 | 2.921226 |
| 2025-12-05 | 2.934779 |
| 2025-12-06 | 2.934022 |
| 2025-12-07 | 2.930399 |
| 2025-12-08 | 2.93307 |
| 2025-12-09 | 2.928015 |
| 2025-12-11 | 2.912262 |
| 2025-12-12 | 2.901768 |
| 2025-12-13 | 2.891747 |
| 2025-12-14 | 2.888559 |
| 2025-12-15 | 2.892734 |
| 2025-12-16 | 2.879469 |
| 2025-12-17 | 2.876501 |
| 2025-12-18 | 2.896027 |
| 2025-12-19 | 2.904253 |
| 2025-12-20 | 2.928986 |
| 2025-12-21 | 2.929093 |
| 2025-12-22 | 2.928232 |
| 2025-12-23 | 2.910922 |
| 2025-12-24 | 2.906745 |
| 2025-12-25 | 2.905259 |
| 2025-12-26 | 2.896689 |
| 2025-12-27 | 2.904656 |
| 2025-12-28 | 2.906754 |
| 2025-12-29 | 2.903431 |
| 2025-12-30 | 2.901567 |
| 2025-12-31 | 2.915054 |
| 2026-01-01 | 2.911204 |
| 2026-01-02 | 2.905067 |
| 2026-01-03 | 2.910928 |
| 2026-01-04 | 2.911188 |
| 2026-01-05 | 2.917252 |
| 2026-01-06 | 2.905833 |
| 2026-01-07 | 2.913321 |
| 2026-01-08 | 2.927385 |
| 2026-01-09 | 2.935196 |
| 2026-01-10 | 2.924844 |
| 2026-01-11 | 2.926048 |
| 2026-01-12 | 2.920539 |
| 2026-01-13 | 2.922101 |
| 2026-01-14 | 2.925754 |
| 2026-01-15 | 2.925805 |
| 2026-01-16 | 2.931185 |
| 2026-01-17 | 2.921151 |
| 2026-01-18 | 2.919934 |
| 2026-01-19 | 2.916678 |
| 2026-01-20 | 2.902609 |
| 2026-01-21 | 2.876652 |
| 2026-01-22 | 2.872669 |
| 2026-01-23 | 2.85647 |
| 2026-01-24 | 2.837564 |
| 2026-01-25 | 2.834763 |
| 2026-01-26 | 2.828572 |
| 2026-01-27 | 2.820544 |
| 2026-01-28 | 2.799711 |
| 2026-01-29 | 2.79076 |
| 2026-01-30 | 2.807702 |
| 2026-01-31 | 2.826844 |
| 2026-02-01 | 2.827926 |
| 2026-02-02 | 2.815881 |
| 2026-02-03 | 2.883002 |
| 2026-02-04 | 2.875251 |
| 2026-02-05 | 2.879718 |
| 2026-02-06 | 2.885446 |
| 2026-02-07 | 2.87327 |
| 2026-02-08 | 2.871774 |
| 2026-02-09 | 2.872451 |
| 2026-02-10 | 2.843699 |
| 2026-02-11 | 2.849712 |
| 2026-02-12 | 2.855553 |
| 2026-02-13 | 2.857079 |
| 2026-02-14 | 2.860587 |
| 2026-02-15 | 2.859084 |
| 2026-02-16 | 2.858932 |
| 2026-02-17 | 2.858811 |
| 2026-02-18 | 2.862736 |
| 2026-02-19 | 2.870991 |
| 2026-02-20 | 2.872037 |
| 2026-02-21 | 2.874784 |
| 2026-02-22 | 2.873703 |
| 2026-02-23 | 2.863043 |
| 2026-02-24 | 2.866557 |
| 2026-02-25 | 2.868867 |
| 2026-02-26 | 2.86099 |
| 2026-02-27 | 2.863409 |
| 2026-02-28 | 2.85823 |
| 2026-03-01 | 2.855611 |
| 2026-03-02 | 2.859082 |
| 2026-03-03 | 2.865505 |
| 2026-03-04 | 2.876932 |
| 2026-03-05 | 2.869259 |
| 2026-03-06 | 2.887254 |
| 2026-03-07 | 2.877449 |
| 2026-03-08 | 2.876009 |
| 2026-03-09 | 2.888216 |
| 2026-03-10 | 2.878502 |
| 2026-03-11 | 2.878444 |
| 2026-03-12 | 2.88976 |
| 2026-03-13 | 2.891219 |
| 2026-03-14 | 2.899541 |
| 2026-03-15 | 2.896543 |
| 2026-03-16 | 2.903954 |
| 2026-03-17 | 2.895443 |
| 2026-03-18 | 2.88435 |
| 2026-03-19 | 2.87756 |
| 2026-03-20 | 2.859218 |
| 2026-03-21 | 2.816225 |
| 2026-03-22 | 2.826699 |
| 2026-03-23 | 2.840326 |
| 2026-03-24 | 2.834941 |
| 2026-03-25 | 2.820209 |
| 2026-03-26 | 2.829109 |
| 2026-03-27 | 2.828762 |
| 2026-03-28 | 2.821972 |
| 2026-03-29 | 2.808939 |
| 2026-03-30 | 2.859057 |
| 2026-03-31 | 2.844242 |
| 2026-04-01 | 2.838878 |
| 2026-04-02 | 2.862575 |
| 2026-04-03 | 2.873806 |
| 2026-04-04 | 2.878066 |
| 2026-04-05 | 2.872583 |
| 2026-04-06 | 2.868814 |
| 2026-04-07 | 2.866552 |
| 2026-04-08 | 2.848496 |
| 2026-04-09 | 2.875685 |
| 2026-04-10 | 2.844919 |
| 2026-04-11 | 2.830981 |
| 2026-04-12 | 2.83388 |
| 2026-04-13 | 2.833878 |
| 2026-04-14 | 2.810274 |
| 2026-04-15 | 2.805534 |
| 2026-04-16 | 2.804286 |
| 2026-04-17 | 2.806542 |
| 2026-04-18 | 2.815359 |
| 2026-04-19 | 2.810466 |
| 2026-04-20 | 2.80587 |
| 2026-04-21 | 2.808275 |
| 2026-04-22 | 2.805294 |
| 2026-04-23 | 2.797164 |
| 2026-04-24 | 2.804598 |
| 2026-04-25 | 2.791326 |
| 2026-04-26 | 2.791326 |
| 2026-04-27 | 2.791327 |
| 2026-04-28 | 2.781705 |
| 2026-04-29 | 2.785217 |
| 2026-04-30 | 2.781379 |
| 2026-05-01 | 2.766732 |
| 2026-05-02 | 2.766735 |
| 2026-05-03 | 2.766735 |
| 2026-05-04 | 2.766733 |
| 2026-05-05 | 2.76447 |
| 2026-05-06 | 2.765668 |
| 2026-05-07 | 2.758166 |
| 2026-05-08 | 2.769464 |
| 2026-05-09 | 2.766613 |
| 2026-05-10 | 2.773915 |
| 2026-05-11 | 2.77391 |
| 2026-05-12 | 2.73549 |
| 2026-05-14 | 2.741181 |
| 2026-05-15 | 2.74002 |
| 2026-05-16 | 2.754243 |
| 2026-05-17 | 2.751261 |
| 2026-05-18 | 2.757471 |
| 2026-05-19 | 2.738961 |
| 2026-05-20 | 2.735399 |
| 2026-05-21 | 2.744167 |
| 2026-05-23 | 2.767808 |
| 2026-05-24 | 2.76675 |
| 2026-05-25 | 2.768925 |
| 2026-05-26 | 2.769568 |
| 2026-05-27 | 2.758403 |
| 2026-05-28 | 2.752764 |
| 2026-05-29 | 2.762633 |
| 2026-05-30 | 2.775525 |
| 2026-05-31 | 2.774975 |
| 2026-06-01 | 2.782393 |
| 2026-06-02 | 2.775822 |
| 2026-06-03 | 2.761078 |
| 2026-06-04 | 2.76645 |
| 2026-06-05 | 2.76543 |
| 2026-06-06 | 2.806671 |
| 2026-06-09 | 2.785217 |
| 2026-06-10 | 2.788955 |
| 2026-06-11 | 2.782778 |
| 2026-06-12 | 2.787228 |
| 2026-06-13 | 2.792164 |
| 2026-06-14 | 2.789034 |
| 2026-06-15 | 2.798202 |
| 2026-06-16 | 2.805421 |
| 2026-06-17 | 2.806051 |
| 2026-06-18 | 2.824053 |
| 2026-06-19 | 2.850883 |
| 2026-06-20 | 2.837823 |
| 2026-06-21 | 2.835232 |
| 2026-06-22 | 2.841528 |
| 2026-06-23 | 2.83975 |
| 2026-06-24 | 2.850852 |
| 2026-06-25 | 2.865986 |
| 2026-06-26 | 2.854801 |
| 2026-06-27 | 2.859088 |
| 2026-06-28 | 2.85486 |
| 2026-06-29 | 2.860845 |
| 2026-06-30 | 2.851122 |
| 2026-07-01 | 2.845222 |
| 2026-07-02 | 2.83865 |
| 2026-07-03 | 2.821839 |
| 2026-07-04 | 2.814072 |
| 2026-07-05 | 2.815772 |
| 2026-07-06 | 2.821549 |
| 2026-07-07 | 2.818471 |
| 2026-07-08 | 2.828573 |
| 2026-07-09 | 2.816363 |
| 2026-07-10 | 2.814844 |
| 2026-07-11 | 2.819708 |
| 2026-07-12 | 2.819218 |
| 2026-07-13 | 2.81953 |
| 2026-07-14 | 2.815084 |
| 2026-07-15 | 2.791202 |
| 2026-07-16 | 2.782014 |
| 2026-07-17 | 2.787794 |
| 2026-07-18 | 2.780203 |
| 2026-07-19 | 2.787645 |
| 2026-07-20 | 2.786197 |
| 2026-07-21 | 2.792688 |
| 2026-07-22 | 2.796579 |
| 2026-07-23 | 2.786198 |
| 2026-07-24 | 2.79059 |
| 2026-07-25 | 2.80008 |
| 2026-07-26 | 2.799299 |
| 2026-07-27 | 2.801924 |
| 2026-07-28 | 2.820855 |
| 2026-07-29 | 2.818353 |
| 2026-07-30 | 2.80497 |
| 2026-07-31 | 2.796672 |
| 2026-08-01 | 2.793683 |
| 2026-08-02 | 2.791773 |
| 2026-08-03 | 2.801172 |
| 2026-08-04 | 2.7987 |
| 2026-08-05 | 2.806315 |
| 2026-08-06 | 2.798269 |
| 2026-08-07 | 2.796155 |
| 2026-08-08 | 2.795218 |
| 2026-08-09 | 2.791788 |
| 2026-08-10 | 2.795949 |
| 2026-08-11 | 2.78999 |
| 2026-08-12 | 2.791045 |
| 2026-08-13 | 2.796285 |
| 2026-08-14 | 2.79311 |
| 2026-08-15 | 2.778715 |
| 2026-08-16 | 2.780261 |
| 2026-08-17 | 2.776939 |
| 2026-08-18 | 2.774554 |
| 2026-08-20 | 2.751464 |
| 2026-08-21 | 2.746017 |
| 2026-08-22 | 2.750441 |
| 2026-08-23 | 2.748624 |
| 2026-08-24 | 2.749995 |
| 2026-08-25 | 2.751768 |
| 2026-08-26 | 2.764163 |
| 2026-08-27 | 2.761005 |
| 2026-08-28 | 2.765819 |
| 2026-08-29 | 2.778516 |
| 2026-08-30 | 2.780119 |
| 2026-08-31 | 2.778299 |
| 2026-09-01 | 2.79077 |
| 2026-09-02 | 2.795515 |
| 2026-09-03 | 2.80711 |
| 2026-09-04 | 2.798715 |
| 2026-09-05 | 2.802317 |
| 2026-09-06 | 2.799583 |
| 2026-09-07 | 2.802368 |
| 2026-09-08 | 2.792929 |
| 2026-09-09 | 2.782508 |
| 2026-09-10 | 2.771928 |
| 2026-09-11 | 2.767383 |
| 2026-09-12 | 2.771731 |
| 2026-09-13 | 2.772466 |
| 2026-09-14 | 2.776973 |
| 2026-09-15 | 2.779919 |
| 2026-09-16 | 2.776724 |
| 2026-09-17 | 2.797059 |
| 2026-09-18 | 2.790236 |
| 2026-09-19 | 2.787306 |
| 2026-09-20 | 2.788511 |
| 2026-09-21 | 2.795983 |
| 2026-09-22 | 2.797108 |
| 2026-09-23 | 2.812609 |
| 2026-09-24 | 2.818504 |
| 2026-09-25 | 2.817736 |
| 2026-09-26 | 2.818751 |
| 2026-09-27 | 2.81697 |
| 2026-09-28 | 2.812649 |
| 2026-09-30 | 2.826053 |
| 2026-10-02 | 2.836395 |
| 2026-10-03 | 2.839332 |
| 2026-10-05 | 2.849456 |
| 2026-10-06 | 2.842239 |
| 2026-10-07 | 2.834777 |
| 2026-10-08 | 2.834806 |
| 2026-10-09 | 2.831846 |
| 2026-10-10 | 2.840544 |
| 2026-10-11 | 2.836403 |
| 2026-10-12 | 2.866039 |
| 2026-10-13 | 2.887822 |
| 2026-10-14 | 2.887275 |
| 2026-10-15 | 2.883217 |
| 2026-10-16 | 2.887494 |
| 2026-10-17 | 2.87934 |
| 2026-10-18 | 2.877598 |
High
3.4924
Low
2.7354
Average
3.0398
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/KMF API questions
How do I get the NPR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/KMF rate in rates.KMF.
How far back does NPR/KMF historical data go?
Daily NPR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.