NPR to KHR exchange rate API
Nepalese Rupee to Riel · quoted 2026-10-24
26.8176
▼ +11.07% over 2Y
1 NPR = 26.8176 KHR · 1 KHR = 0.03729 NPR · Get this rate via the API
1 NPR buys 26.8176 KHR as of 2026-10-24, so 1 KHR buys 0.03729 NPR. Over the last 2 years, NPR/KHR traded between 25.8990 and 30.2300, averaged 28.0679 and fell 11.07%. The API holds daily NPR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 30.156004 |
| 2024-10-25 | 30.135977 |
| 2024-10-26 | 30.199186 |
| 2024-10-27 | 30.101488 |
| 2024-10-28 | 30.226786 |
| 2024-10-29 | 30.202089 |
| 2024-10-30 | 30.224132 |
| 2024-10-31 | 30.208879 |
| 2024-11-01 | 30.201889 |
| 2024-11-02 | 30.199321 |
| 2024-11-03 | 30.18399 |
| 2024-11-04 | 30.17754 |
| 2024-11-05 | 30.124118 |
| 2024-11-06 | 30.162751 |
| 2024-11-07 | 30.12849 |
| 2024-11-08 | 30.113736 |
| 2024-11-09 | 29.993089 |
| 2024-11-10 | 29.98603 |
| 2024-11-11 | 30.169277 |
| 2024-11-12 | 30.219601 |
| 2024-11-13 | 30.230046 |
| 2024-11-14 | 30.033579 |
| 2024-11-15 | 30.093755 |
| 2024-11-16 | 29.955723 |
| 2024-11-17 | 29.823485 |
| 2024-11-18 | 29.977516 |
| 2024-11-19 | 29.940168 |
| 2024-11-20 | 29.930881 |
| 2024-11-21 | 29.942021 |
| 2024-11-22 | 29.874379 |
| 2024-11-23 | 29.882031 |
| 2024-11-24 | 29.689406 |
| 2024-11-25 | 29.841638 |
| 2024-11-26 | 29.812095 |
| 2024-11-27 | 29.794212 |
| 2024-11-28 | 29.774471 |
| 2024-11-29 | 29.761532 |
| 2024-11-30 | 29.732458 |
| 2024-12-01 | 29.697302 |
| 2024-12-02 | 29.731336 |
| 2024-12-03 | 29.679097 |
| 2024-12-04 | 29.789562 |
| 2024-12-05 | 29.673097 |
| 2024-12-06 | 29.768235 |
| 2024-12-07 | 29.770392 |
| 2024-12-08 | 29.636841 |
| 2024-12-09 | 29.853241 |
| 2024-12-10 | 29.676599 |
| 2024-12-11 | 29.664968 |
| 2024-12-12 | 29.663769 |
| 2024-12-13 | 29.654742 |
| 2024-12-14 | 29.690069 |
| 2024-12-15 | 29.581315 |
| 2024-12-16 | 29.588927 |
| 2024-12-17 | 29.564015 |
| 2024-12-18 | 29.542081 |
| 2024-12-19 | 29.49189 |
| 2024-12-20 | 29.489956 |
| 2024-12-21 | 29.551333 |
| 2024-12-22 | 29.52735 |
| 2024-12-23 | 29.53738 |
| 2024-12-24 | 29.448561 |
| 2024-12-25 | 29.382078 |
| 2024-12-26 | 29.35656 |
| 2024-12-27 | 29.382514 |
| 2024-12-28 | 29.337613 |
| 2024-12-29 | 29.388274 |
| 2024-12-30 | 29.363176 |
| 2024-12-31 | 29.338443 |
| 2025-01-01 | 29.404323 |
| 2025-01-02 | 29.375873 |
| 2025-01-03 | 29.335398 |
| 2025-01-04 | 29.410813 |
| 2025-01-05 | 29.355049 |
| 2025-01-06 | 29.384613 |
| 2025-01-07 | 29.38541 |
| 2025-01-08 | 29.411342 |
| 2025-01-09 | 29.35768 |
| 2025-01-10 | 29.379057 |
| 2025-01-11 | 29.274862 |
| 2025-01-12 | 29.24667 |
| 2025-01-13 | 29.290535 |
| 2025-01-14 | 29.152846 |
| 2025-01-15 | 29.165368 |
| 2025-01-16 | 29.180376 |
| 2025-01-17 | 29.096576 |
| 2025-01-18 | 29.06204 |
| 2025-01-19 | 29.08703 |
| 2025-01-20 | 29.051349 |
| 2025-01-21 | 29.1608 |
| 2025-01-22 | 29.118122 |
| 2025-01-23 | 29.079 |
| 2025-01-24 | 29.116369 |
| 2025-01-25 | 29.200251 |
| 2025-01-26 | 29.115649 |
| 2025-01-27 | 29.13955 |
| 2025-01-28 | 29.069148 |
| 2025-01-29 | 29.081054 |
| 2025-01-30 | 29.08891 |
| 2025-01-31 | 28.989275 |
| 2025-02-01 | 28.980778 |
| 2025-02-02 | 28.975072 |
| 2025-02-03 | 28.936018 |
| 2025-02-04 | 28.802856 |
| 2025-02-05 | 28.777596 |
| 2025-02-06 | 28.692785 |
| 2025-02-07 | 28.638677 |
| 2025-02-08 | 28.557577 |
| 2025-02-09 | 28.598417 |
| 2025-02-10 | 28.720667 |
| 2025-02-11 | 28.812645 |
| 2025-02-12 | 28.951838 |
| 2025-02-13 | 28.813858 |
| 2025-02-14 | 28.917412 |
| 2025-02-15 | 28.945124 |
| 2025-02-16 | 28.84836 |
| 2025-02-17 | 28.931544 |
| 2025-02-18 | 28.85042 |
| 2025-02-19 | 28.755646 |
| 2025-02-20 | 28.89168 |
| 2025-02-21 | 28.987408 |
| 2025-02-22 | 28.957238 |
| 2025-02-23 | 28.877936 |
| 2025-02-24 | 28.976838 |
| 2025-02-25 | 28.868284 |
| 2025-02-26 | 28.850188 |
| 2025-02-27 | 28.766653 |
| 2025-02-28 | 28.68924 |
| 2025-03-01 | 28.763733 |
| 2025-03-02 | 28.587633 |
| 2025-03-03 | 28.801857 |
| 2025-03-04 | 28.81636 |
| 2025-03-05 | 28.823029 |
| 2025-03-06 | 28.828004 |
| 2025-03-07 | 28.498389 |
| 2025-03-08 | 28.707039 |
| 2025-03-09 | 28.821232 |
| 2025-03-10 | 28.798464 |
| 2025-03-11 | 28.685317 |
| 2025-03-12 | 28.688477 |
| 2025-03-13 | 28.708161 |
| 2025-03-14 | 28.81624 |
| 2025-03-15 | 28.825317 |
| 2025-03-16 | 28.843147 |
| 2025-03-17 | 28.743698 |
| 2025-03-18 | 28.836231 |
| 2025-03-19 | 28.928393 |
| 2025-03-20 | 29.019257 |
| 2025-03-21 | 29.01271 |
| 2025-03-22 | 29.109248 |
| 2025-03-23 | 29.012984 |
| 2025-03-25 | 29.237337 |
| 2025-03-26 | 29.23266 |
| 2025-03-27 | 29.178726 |
| 2025-03-28 | 29.233831 |
| 2025-03-29 | 29.190454 |
| 2025-03-30 | 29.201778 |
| 2025-03-31 | 29.195158 |
| 2025-04-01 | 29.156365 |
| 2025-04-02 | 29.138969 |
| 2025-04-03 | 28.955045 |
| 2025-04-04 | 29.180208 |
| 2025-04-05 | 29.117934 |
| 2025-04-06 | 29.209267 |
| 2025-04-07 | 28.995533 |
| 2025-04-08 | 29.123743 |
| 2025-04-09 | 28.85103 |
| 2025-04-10 | 28.947451 |
| 2025-04-11 | 29.049643 |
| 2025-04-12 | 29.059968 |
| 2025-04-13 | 29.047015 |
| 2025-04-14 | 28.999571 |
| 2025-04-15 | 29.034647 |
| 2025-04-16 | 29.188886 |
| 2025-04-17 | 29.198806 |
| 2025-04-18 | 29.285086 |
| 2025-04-19 | 29.274334 |
| 2025-04-20 | 29.238668 |
| 2025-04-21 | 29.350449 |
| 2025-04-22 | 29.356916 |
| 2025-04-23 | 29.483288 |
| 2025-04-24 | 29.278343 |
| 2025-04-25 | 29.350712 |
| 2025-04-26 | 29.296937 |
| 2025-04-27 | 29.255134 |
| 2025-04-28 | 29.298372 |
| 2025-04-29 | 29.252417 |
| 2025-04-30 | 29.320111 |
| 2025-05-01 | 29.682474 |
| 2025-05-02 | 29.637328 |
| 2025-05-03 | 29.672128 |
| 2025-05-04 | 29.543464 |
| 2025-05-05 | 29.697292 |
| 2025-05-06 | 29.708602 |
| 2025-05-08 | 29.530358 |
| 2025-05-09 | 29.11668 |
| 2025-05-10 | 29.263771 |
| 2025-05-11 | 29.255684 |
| 2025-05-12 | 29.41647 |
| 2025-05-13 | 29.413661 |
| 2025-05-14 | 29.443993 |
| 2025-05-15 | 29.358395 |
| 2025-05-17 | 29.322796 |
| 2025-05-18 | 29.187182 |
| 2025-05-19 | 29.381725 |
| 2025-05-20 | 29.360465 |
| 2025-05-21 | 29.203381 |
| 2025-05-22 | 29.236196 |
| 2025-05-23 | 29.11514 |
| 2025-05-24 | 29.375914 |
| 2025-05-25 | 29.349754 |
| 2025-05-26 | 29.330948 |
| 2025-05-27 | 29.306603 |
| 2025-05-28 | 29.267199 |
| 2025-05-29 | 29.227545 |
| 2025-05-30 | 29.263603 |
| 2025-05-31 | 29.199211 |
| 2025-06-01 | 29.220466 |
| 2025-06-02 | 29.168745 |
| 2025-06-03 | 29.220241 |
| 2025-06-04 | 29.235677 |
| 2025-06-05 | 29.232544 |
| 2025-06-06 | 29.251597 |
| 2025-06-07 | 29.291753 |
| 2025-06-08 | 29.147765 |
| 2025-06-09 | 29.259006 |
| 2025-06-10 | 29.409937 |
| 2025-06-11 | 29.487624 |
| 2025-06-12 | 29.317002 |
| 2025-06-13 | 29.271658 |
| 2025-06-14 | 29.225702 |
| 2025-06-15 | 29.03376 |
| 2025-06-16 | 29.06968 |
| 2025-06-17 | 29.174444 |
| 2025-06-18 | 29.08337 |
| 2025-06-19 | 29.018921 |
| 2025-06-20 | 28.87121 |
| 2025-06-21 | 28.922839 |
| 2025-06-22 | 28.863011 |
| 2025-06-23 | 28.925982 |
| 2025-06-24 | 29.007807 |
| 2025-06-25 | 29.113469 |
| 2025-06-26 | 28.997163 |
| 2025-06-27 | 29.251422 |
| 2025-06-28 | 29.264114 |
| 2025-06-29 | 29.234548 |
| 2025-06-30 | 29.270207 |
| 2025-07-01 | 29.209884 |
| 2025-07-02 | 29.325725 |
| 2025-07-03 | 29.234286 |
| 2025-07-04 | 29.363984 |
| 2025-07-05 | 29.34939 |
| 2025-07-06 | 29.357776 |
| 2025-07-07 | 29.339916 |
| 2025-07-08 | 29.208678 |
| 2025-07-09 | 29.23224 |
| 2025-07-10 | 29.208214 |
| 2025-07-11 | 29.250074 |
| 2025-07-12 | 29.203039 |
| 2025-07-13 | 29.127445 |
| 2025-07-14 | 29.20199 |
| 2025-07-15 | 29.166195 |
| 2025-07-16 | 29.197331 |
| 2025-07-17 | 29.140817 |
| 2025-07-18 | 29.14949 |
| 2025-07-19 | 29.052891 |
| 2025-07-20 | 29.018815 |
| 2025-07-21 | 29.100644 |
| 2025-07-22 | 28.978015 |
| 2025-07-23 | 28.955027 |
| 2025-07-24 | 28.938686 |
| 2025-07-25 | 28.994391 |
| 2025-07-26 | 28.865569 |
| 2025-07-27 | 28.889791 |
| 2025-07-28 | 28.924364 |
| 2025-07-29 | 28.826971 |
| 2025-07-30 | 28.81396 |
| 2025-07-31 | 28.62154 |
| 2025-08-01 | 28.621013 |
| 2025-08-02 | 28.761894 |
| 2025-08-03 | 28.679258 |
| 2025-08-04 | 28.865089 |
| 2025-08-05 | 28.217085 |
| 2025-08-06 | 28.439765 |
| 2025-08-07 | 28.450804 |
| 2025-08-08 | 28.615155 |
| 2025-08-09 | 28.535682 |
| 2025-08-10 | 28.532333 |
| 2025-08-11 | 28.561862 |
| 2025-08-12 | 28.566606 |
| 2025-08-13 | 28.562114 |
| 2025-08-14 | 28.615874 |
| 2025-08-15 | 28.519362 |
| 2025-08-16 | 28.586639 |
| 2025-08-17 | 28.56576 |
| 2025-08-18 | 28.6016 |
| 2025-08-19 | 28.637155 |
| 2025-08-20 | 28.728704 |
| 2025-08-21 | 28.740873 |
| 2025-08-22 | 28.656524 |
| 2025-08-23 | 28.650031 |
| 2025-08-24 | 28.633909 |
| 2025-08-25 | 28.427328 |
| 2025-08-26 | 28.354424 |
| 2025-08-27 | 28.52875 |
| 2025-08-28 | 28.545474 |
| 2025-08-29 | 28.576771 |
| 2025-08-30 | 28.402336 |
| 2025-08-31 | 28.367091 |
| 2025-09-01 | 28.512892 |
| 2025-09-02 | 28.430743 |
| 2025-09-03 | 28.416767 |
| 2025-09-04 | 28.405708 |
| 2025-09-05 | 28.394866 |
| 2025-09-06 | 28.357298 |
| 2025-09-07 | 28.349593 |
| 2025-09-08 | 28.388301 |
| 2025-09-09 | 28.412865 |
| 2025-09-10 | 28.364327 |
| 2025-09-11 | 28.402401 |
| 2025-09-13 | 28.356356 |
| 2025-09-14 | 28.288617 |
| 2025-09-15 | 28.339641 |
| 2025-09-16 | 28.308668 |
| 2025-09-17 | 28.368918 |
| 2025-09-18 | 28.471637 |
| 2025-09-19 | 28.362122 |
| 2025-09-20 | 28.449172 |
| 2025-09-21 | 28.454018 |
| 2025-09-22 | 28.508051 |
| 2025-09-23 | 28.341755 |
| 2025-09-24 | 28.202331 |
| 2025-09-25 | 28.205101 |
| 2025-09-26 | 28.262784 |
| 2025-09-27 | 28.229553 |
| 2025-09-28 | 28.212889 |
| 2025-09-29 | 28.115688 |
| 2025-09-30 | 28.16653 |
| 2025-10-01 | 28.197271 |
| 2025-10-02 | 28.245844 |
| 2025-10-03 | 28.233604 |
| 2025-10-04 | 28.215589 |
| 2025-10-05 | 28.199175 |
| 2025-10-06 | 28.235766 |
| 2025-10-07 | 28.159553 |
| 2025-10-08 | 28.266829 |
| 2025-10-09 | 28.265638 |
| 2025-10-10 | 28.311269 |
| 2025-10-11 | 28.332833 |
| 2025-10-12 | 28.275626 |
| 2025-10-13 | 28.246088 |
| 2025-10-14 | 28.361645 |
| 2025-10-15 | 28.240058 |
| 2025-10-16 | 28.655591 |
| 2025-10-17 | 28.492164 |
| 2025-10-18 | 28.537154 |
| 2025-10-19 | 28.542417 |
| 2025-10-20 | 28.583483 |
| 2025-10-21 | 28.627581 |
| 2025-10-22 | 28.692549 |
| 2025-10-23 | 28.670302 |
| 2025-10-24 | 28.625579 |
| 2025-10-25 | 28.667583 |
| 2025-10-26 | 28.646 |
| 2025-10-27 | 28.625906 |
| 2025-10-28 | 28.471302 |
| 2025-10-29 | 28.49824 |
| 2025-10-30 | 28.445203 |
| 2025-10-31 | 28.315203 |
| 2025-11-01 | 28.266423 |
| 2025-11-02 | 28.23819 |
| 2025-11-03 | 28.2444 |
| 2025-11-04 | 28.262208 |
| 2025-11-05 | 28.281264 |
| 2025-11-06 | 28.367081 |
| 2025-11-07 | 28.301264 |
| 2025-11-08 | 28.275146 |
| 2025-11-09 | 28.286938 |
| 2025-11-10 | 28.31577 |
| 2025-11-11 | 28.321349 |
| 2025-11-12 | 28.355808 |
| 2025-11-13 | 28.27679 |
| 2025-11-14 | 28.229161 |
| 2025-11-15 | 28.254241 |
| 2025-11-16 | 28.219455 |
| 2025-11-17 | 28.239628 |
| 2025-11-18 | 28.270948 |
| 2025-11-19 | 28.264652 |
| 2025-11-20 | 28.291422 |
| 2025-11-21 | 28.207644 |
| 2025-11-22 | 27.979268 |
| 2025-11-23 | 27.936127 |
| 2025-11-24 | 27.912763 |
| 2025-11-25 | 28.090386 |
| 2025-11-26 | 28.057552 |
| 2025-11-27 | 28.045118 |
| 2025-11-28 | 27.989175 |
| 2025-11-29 | 27.949857 |
| 2025-11-30 | 27.970157 |
| 2025-12-01 | 27.888244 |
| 2025-12-02 | 27.911658 |
| 2025-12-03 | 27.8253 |
| 2025-12-04 | 27.751507 |
| 2025-12-05 | 27.843626 |
| 2025-12-06 | 27.806111 |
| 2025-12-07 | 27.765342 |
| 2025-12-08 | 27.833974 |
| 2025-12-09 | 27.762056 |
| 2025-12-11 | 27.55465 |
| 2025-12-12 | 27.680253 |
| 2025-12-13 | 27.606945 |
| 2025-12-14 | 27.586439 |
| 2025-12-15 | 27.617628 |
| 2025-12-16 | 27.521333 |
| 2025-12-17 | 27.527526 |
| 2025-12-18 | 27.688439 |
| 2025-12-19 | 27.719672 |
| 2025-12-20 | 27.977605 |
| 2025-12-21 | 27.940475 |
| 2025-12-22 | 27.97957 |
| 2025-12-23 | 27.888022 |
| 2025-12-24 | 27.969744 |
| 2025-12-25 | 27.911044 |
| 2025-12-26 | 27.823145 |
| 2025-12-27 | 27.866753 |
| 2025-12-28 | 27.863363 |
| 2025-12-29 | 27.858307 |
| 2025-12-30 | 27.829575 |
| 2025-12-31 | 27.907875 |
| 2026-01-01 | 27.872797 |
| 2026-01-02 | 27.860341 |
| 2026-01-03 | 27.839159 |
| 2026-01-04 | 27.848851 |
| 2026-01-05 | 27.848735 |
| 2026-01-06 | 27.797922 |
| 2026-01-07 | 27.846087 |
| 2026-01-08 | 27.92866 |
| 2026-01-09 | 27.94944 |
| 2026-01-10 | 27.824374 |
| 2026-01-11 | 27.816371 |
| 2026-01-12 | 27.825492 |
| 2026-01-13 | 27.858849 |
| 2026-01-14 | 27.880467 |
| 2026-01-15 | 27.908988 |
| 2026-01-16 | 27.832035 |
| 2026-01-17 | 27.713738 |
| 2026-01-18 | 27.707913 |
| 2026-01-19 | 27.725011 |
| 2026-01-20 | 27.635561 |
| 2026-01-21 | 27.615164 |
| 2026-01-22 | 27.536517 |
| 2026-01-23 | 27.427807 |
| 2026-01-24 | 27.47693 |
| 2026-01-25 | 27.42974 |
| 2026-01-26 | 27.319084 |
| 2026-01-27 | 27.407948 |
| 2026-01-28 | 27.389127 |
| 2026-01-29 | 27.303878 |
| 2026-01-30 | 27.325814 |
| 2026-01-31 | 27.422635 |
| 2026-02-01 | 27.397476 |
| 2026-02-02 | 27.446181 |
| 2026-02-03 | 27.899958 |
| 2026-02-04 | 27.84478 |
| 2026-02-05 | 27.83081 |
| 2026-02-06 | 27.916476 |
| 2026-02-07 | 27.805062 |
| 2026-02-08 | 27.80486 |
| 2026-02-09 | 27.777659 |
| 2026-02-10 | 27.718998 |
| 2026-02-11 | 27.808166 |
| 2026-02-12 | 27.786098 |
| 2026-02-13 | 27.722898 |
| 2026-02-14 | 27.722259 |
| 2026-02-15 | 27.716584 |
| 2026-02-16 | 27.725731 |
| 2026-02-17 | 27.694355 |
| 2026-02-18 | 27.686408 |
| 2026-02-19 | 27.715303 |
| 2026-02-20 | 27.59409 |
| 2026-02-21 | 27.680489 |
| 2026-02-22 | 27.61938 |
| 2026-02-23 | 27.565748 |
| 2026-02-24 | 27.566545 |
| 2026-02-25 | 27.578941 |
| 2026-02-26 | 27.47297 |
| 2026-02-27 | 27.537566 |
| 2026-02-28 | 27.517741 |
| 2026-03-01 | 27.48303 |
| 2026-03-02 | 27.444501 |
| 2026-03-03 | 27.396646 |
| 2026-03-04 | 27.242442 |
| 2026-03-05 | 27.214193 |
| 2026-03-06 | 27.360073 |
| 2026-03-07 | 27.249048 |
| 2026-03-08 | 27.21396 |
| 2026-03-09 | 27.213922 |
| 2026-03-10 | 27.228393 |
| 2026-03-11 | 27.288035 |
| 2026-03-12 | 27.227527 |
| 2026-03-13 | 27.23059 |
| 2026-03-14 | 27.066498 |
| 2026-03-15 | 27.087682 |
| 2026-03-16 | 27.128739 |
| 2026-03-17 | 27.131494 |
| 2026-03-18 | 27.094393 |
| 2026-03-19 | 27.070639 |
| 2026-03-20 | 26.875697 |
| 2026-03-21 | 26.603822 |
| 2026-03-22 | 26.726893 |
| 2026-03-23 | 26.703169 |
| 2026-03-24 | 26.719117 |
| 2026-03-25 | 26.675131 |
| 2026-03-26 | 26.731455 |
| 2026-03-27 | 26.569975 |
| 2026-03-28 | 26.452677 |
| 2026-03-29 | 26.435359 |
| 2026-03-30 | 26.836502 |
| 2026-03-31 | 26.611896 |
| 2026-04-01 | 26.718528 |
| 2026-04-02 | 26.883856 |
| 2026-04-03 | 26.919117 |
| 2026-04-04 | 26.970942 |
| 2026-04-05 | 26.889491 |
| 2026-04-06 | 26.838143 |
| 2026-04-07 | 26.915043 |
| 2026-04-08 | 26.972495 |
| 2026-04-09 | 27.191543 |
| 2026-04-10 | 27.114617 |
| 2026-04-11 | 27.062812 |
| 2026-04-12 | 26.970906 |
| 2026-04-13 | 26.970906 |
| 2026-04-14 | 26.915604 |
| 2026-04-15 | 26.942255 |
| 2026-04-16 | 26.802775 |
| 2026-04-17 | 26.856437 |
| 2026-04-18 | 27.008573 |
| 2026-04-19 | 26.941218 |
| 2026-04-20 | 26.941905 |
| 2026-04-21 | 26.877558 |
| 2026-04-22 | 26.737785 |
| 2026-04-23 | 26.686786 |
| 2026-04-24 | 26.650326 |
| 2026-04-25 | 26.584046 |
| 2026-04-26 | 26.584046 |
| 2026-04-27 | 26.584043 |
| 2026-04-28 | 26.570317 |
| 2026-04-29 | 26.529001 |
| 2026-04-30 | 26.429689 |
| 2026-05-01 | 26.432148 |
| 2026-05-02 | 26.432204 |
| 2026-05-03 | 26.432204 |
| 2026-05-04 | 26.432273 |
| 2026-05-05 | 26.375571 |
| 2026-05-06 | 26.325576 |
| 2026-05-07 | 26.47537 |
| 2026-05-08 | 26.598069 |
| 2026-05-09 | 26.540934 |
| 2026-05-10 | 26.554746 |
| 2026-05-11 | 26.554746 |
| 2026-05-12 | 26.229121 |
| 2026-05-14 | 26.174706 |
| 2026-05-15 | 26.170828 |
| 2026-05-16 | 26.103515 |
| 2026-05-17 | 26.035164 |
| 2026-05-18 | 26.144741 |
| 2026-05-19 | 25.9937 |
| 2026-05-20 | 25.898956 |
| 2026-05-21 | 26.039335 |
| 2026-05-23 | 26.236634 |
| 2026-05-24 | 26.226564 |
| 2026-05-25 | 26.197741 |
| 2026-05-26 | 26.29285 |
| 2026-05-27 | 26.223485 |
| 2026-05-28 | 26.149173 |
| 2026-05-29 | 26.247571 |
| 2026-05-30 | 26.477378 |
| 2026-05-31 | 26.484034 |
| 2026-06-01 | 26.44974 |
| 2026-06-02 | 26.401671 |
| 2026-06-03 | 26.18214 |
| 2026-06-04 | 26.238542 |
| 2026-06-05 | 26.319487 |
| 2026-06-06 | 26.366514 |
| 2026-06-09 | 26.247701 |
| 2026-06-10 | 26.348612 |
| 2026-06-11 | 26.296974 |
| 2026-06-12 | 26.339725 |
| 2026-06-13 | 26.445264 |
| 2026-06-14 | 26.42908 |
| 2026-06-15 | 26.527533 |
| 2026-06-16 | 26.497262 |
| 2026-06-17 | 26.578793 |
| 2026-06-18 | 26.552987 |
| 2026-06-19 | 26.571541 |
| 2026-06-20 | 26.635819 |
| 2026-06-21 | 26.59719 |
| 2026-06-22 | 26.545092 |
| 2026-06-23 | 26.514376 |
| 2026-06-24 | 26.407559 |
| 2026-06-25 | 26.573379 |
| 2026-06-26 | 26.497605 |
| 2026-06-27 | 26.614597 |
| 2026-06-28 | 26.57842 |
| 2026-06-29 | 26.615742 |
| 2026-06-30 | 26.566429 |
| 2026-07-01 | 26.540943 |
| 2026-07-02 | 26.305079 |
| 2026-07-03 | 26.340655 |
| 2026-07-04 | 26.218038 |
| 2026-07-05 | 26.316204 |
| 2026-07-06 | 26.292044 |
| 2026-07-07 | 26.255246 |
| 2026-07-08 | 26.44226 |
| 2026-07-09 | 26.311594 |
| 2026-07-10 | 26.422865 |
| 2026-07-11 | 26.367604 |
| 2026-07-12 | 26.39435 |
| 2026-07-13 | 26.400055 |
| 2026-07-14 | 26.396994 |
| 2026-07-15 | 26.243327 |
| 2026-07-16 | 26.100133 |
| 2026-07-17 | 26.184968 |
| 2026-07-18 | 26.118722 |
| 2026-07-19 | 26.178349 |
| 2026-07-20 | 26.173975 |
| 2026-07-21 | 26.187896 |
| 2026-07-22 | 26.209808 |
| 2026-07-23 | 26.12527 |
| 2026-07-24 | 26.070413 |
| 2026-07-25 | 26.180563 |
| 2026-07-26 | 26.157153 |
| 2026-07-27 | 26.215242 |
| 2026-07-28 | 26.39024 |
| 2026-07-29 | 26.375872 |
| 2026-07-30 | 26.338229 |
| 2026-07-31 | 26.44261 |
| 2026-08-01 | 26.413608 |
| 2026-08-02 | 26.475556 |
| 2026-08-03 | 26.511331 |
| 2026-08-04 | 26.51344 |
| 2026-08-05 | 26.609646 |
| 2026-08-06 | 26.601774 |
| 2026-08-07 | 26.598188 |
| 2026-08-08 | 26.620349 |
| 2026-08-09 | 26.591419 |
| 2026-08-10 | 26.606966 |
| 2026-08-11 | 26.566664 |
| 2026-08-12 | 26.488743 |
| 2026-08-13 | 26.516257 |
| 2026-08-14 | 26.50017 |
| 2026-08-15 | 26.411456 |
| 2026-08-16 | 26.447144 |
| 2026-08-17 | 26.403362 |
| 2026-08-18 | 26.401514 |
| 2026-08-20 | 26.31146 |
| 2026-08-21 | 26.266087 |
| 2026-08-22 | 26.412708 |
| 2026-08-23 | 26.409334 |
| 2026-08-24 | 26.389572 |
| 2026-08-25 | 26.395722 |
| 2026-08-26 | 26.513234 |
| 2026-08-27 | 26.459019 |
| 2026-08-28 | 26.49004 |
| 2026-08-29 | 26.453244 |
| 2026-08-30 | 26.489344 |
| 2026-08-31 | 26.603311 |
| 2026-09-01 | 26.675559 |
| 2026-09-02 | 26.658523 |
| 2026-09-03 | 26.773927 |
| 2026-09-04 | 26.753496 |
| 2026-09-05 | 26.753826 |
| 2026-09-06 | 26.753688 |
| 2026-09-07 | 26.766166 |
| 2026-09-08 | 26.717195 |
| 2026-09-09 | 26.609366 |
| 2026-09-10 | 26.579916 |
| 2026-09-11 | 26.468338 |
| 2026-09-12 | 26.504395 |
| 2026-09-13 | 26.491005 |
| 2026-09-14 | 26.456335 |
| 2026-09-15 | 26.391721 |
| 2026-09-16 | 26.392957 |
| 2026-09-17 | 26.515725 |
| 2026-09-18 | 26.422503 |
| 2026-09-19 | 26.367653 |
| 2026-09-20 | 26.37723 |
| 2026-09-21 | 26.425538 |
| 2026-09-22 | 26.450304 |
| 2026-09-23 | 26.532032 |
| 2026-09-24 | 26.515384 |
| 2026-09-25 | 26.475875 |
| 2026-09-26 | 26.493738 |
| 2026-09-27 | 26.487669 |
| 2026-09-28 | 26.507526 |
| 2026-09-30 | 26.400053 |
| 2026-10-02 | 26.310511 |
| 2026-10-03 | 26.336456 |
| 2026-10-05 | 26.261663 |
| 2026-10-06 | 26.247714 |
| 2026-10-07 | 26.212749 |
| 2026-10-08 | 26.271678 |
| 2026-10-09 | 26.253516 |
| 2026-10-10 | 26.324276 |
| 2026-10-11 | 26.230763 |
| 2026-10-12 | 26.487123 |
| 2026-10-13 | 26.683632 |
| 2026-10-14 | 26.762961 |
| 2026-10-15 | 26.7334 |
| 2026-10-16 | 26.796843 |
| 2026-10-17 | 26.759027 |
| 2026-10-18 | 26.729265 |
| 2026-10-19 | 26.84625 |
| 2026-10-20 | 26.844707 |
| 2026-10-21 | 26.824761 |
| 2026-10-22 | 26.923045 |
| 2026-10-23 | 26.817622 |
| 2026-10-24 | 26.817622 |
High
30.2300
Low
25.8990
Average
28.0679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/KHR API questions
How do I get the NPR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/KHR rate in rates.KHR.
How far back does NPR/KHR historical data go?
Daily NPR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.