NPR to KGS exchange rate API
Nepalese Rupee to Som · quoted 2026-11-01
0.57505
▼ +9.78% over 2Y
1 NPR = 0.57505 KGS · 1 KGS = 1.7390 NPR · Get this rate via the API
1 NPR buys 0.57505 KGS as of 2026-11-01, so 1 KGS buys 1.7390 NPR. Over the last 2 years, NPR/KGS traded between 0.56447 and 0.64795, averaged 0.60915 and fell 9.78%. The API holds daily NPR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.637388 |
| 2024-11-02 | 0.637252 |
| 2024-11-03 | 0.637398 |
| 2024-11-04 | 0.637642 |
| 2024-11-05 | 0.637006 |
| 2024-11-06 | 0.639411 |
| 2024-11-07 | 0.638807 |
| 2024-11-08 | 0.637988 |
| 2024-11-09 | 0.638082 |
| 2024-11-10 | 0.638017 |
| 2024-11-11 | 0.638118 |
| 2024-11-12 | 0.637979 |
| 2024-11-13 | 0.638112 |
| 2024-11-14 | 0.637855 |
| 2024-11-15 | 0.638582 |
| 2024-11-16 | 0.63959 |
| 2024-11-17 | 0.639583 |
| 2024-11-18 | 0.639921 |
| 2024-11-19 | 0.64036 |
| 2024-11-20 | 0.640308 |
| 2024-11-21 | 0.640211 |
| 2024-11-22 | 0.639498 |
| 2024-11-23 | 0.639964 |
| 2024-11-24 | 0.639963 |
| 2024-11-25 | 0.640215 |
| 2024-11-26 | 0.642823 |
| 2024-11-27 | 0.642887 |
| 2024-11-28 | 0.642168 |
| 2024-11-29 | 0.641873 |
| 2024-11-30 | 0.641003 |
| 2024-12-01 | 0.64122 |
| 2024-12-02 | 0.641154 |
| 2024-12-03 | 0.639458 |
| 2024-12-04 | 0.640174 |
| 2024-12-05 | 0.639876 |
| 2024-12-06 | 0.640258 |
| 2024-12-07 | 0.640427 |
| 2024-12-08 | 0.640242 |
| 2024-12-09 | 0.640246 |
| 2024-12-10 | 0.639142 |
| 2024-12-11 | 0.63881 |
| 2024-12-12 | 0.639142 |
| 2024-12-13 | 0.638924 |
| 2024-12-14 | 0.640381 |
| 2024-12-15 | 0.640673 |
| 2024-12-16 | 0.639211 |
| 2024-12-17 | 0.638766 |
| 2024-12-18 | 0.638508 |
| 2024-12-19 | 0.637477 |
| 2024-12-20 | 0.637204 |
| 2024-12-21 | 0.639688 |
| 2024-12-22 | 0.639705 |
| 2024-12-23 | 0.638002 |
| 2024-12-24 | 0.637039 |
| 2024-12-25 | 0.63565 |
| 2024-12-26 | 0.635861 |
| 2024-12-27 | 0.636428 |
| 2024-12-28 | 0.636431 |
| 2024-12-29 | 0.636447 |
| 2024-12-30 | 0.635056 |
| 2024-12-31 | 0.634133 |
| 2025-01-01 | 0.633657 |
| 2025-01-02 | 0.633224 |
| 2025-01-03 | 0.631877 |
| 2025-01-04 | 0.632274 |
| 2025-01-05 | 0.632287 |
| 2025-01-06 | 0.632121 |
| 2025-01-07 | 0.63225 |
| 2025-01-08 | 0.633361 |
| 2025-01-09 | 0.632575 |
| 2025-01-10 | 0.632837 |
| 2025-01-11 | 0.630561 |
| 2025-01-12 | 0.630729 |
| 2025-01-13 | 0.630996 |
| 2025-01-14 | 0.630617 |
| 2025-01-15 | 0.631077 |
| 2025-01-16 | 0.632136 |
| 2025-01-17 | 0.631186 |
| 2025-01-18 | 0.630954 |
| 2025-01-19 | 0.631024 |
| 2025-01-20 | 0.630678 |
| 2025-01-21 | 0.633049 |
| 2025-01-22 | 0.631532 |
| 2025-01-23 | 0.631647 |
| 2025-01-24 | 0.631915 |
| 2025-01-25 | 0.633854 |
| 2025-01-26 | 0.633884 |
| 2025-01-27 | 0.633354 |
| 2025-01-28 | 0.631959 |
| 2025-01-29 | 0.630942 |
| 2025-01-30 | 0.630912 |
| 2025-01-31 | 0.630516 |
| 2025-02-01 | 0.630162 |
| 2025-02-02 | 0.630881 |
| 2025-02-03 | 0.629495 |
| 2025-02-04 | 0.627978 |
| 2025-02-05 | 0.626955 |
| 2025-02-06 | 0.625139 |
| 2025-02-07 | 0.625556 |
| 2025-02-08 | 0.622575 |
| 2025-02-09 | 0.623047 |
| 2025-02-10 | 0.624959 |
| 2025-02-11 | 0.625941 |
| 2025-02-12 | 0.631387 |
| 2025-02-13 | 0.630178 |
| 2025-02-14 | 0.63187 |
| 2025-02-15 | 0.630812 |
| 2025-02-16 | 0.630697 |
| 2025-02-17 | 0.632217 |
| 2025-02-18 | 0.630377 |
| 2025-02-19 | 0.630354 |
| 2025-02-20 | 0.630605 |
| 2025-02-21 | 0.632852 |
| 2025-02-22 | 0.630568 |
| 2025-02-23 | 0.630949 |
| 2025-02-24 | 0.632515 |
| 2025-02-25 | 0.631787 |
| 2025-02-26 | 0.627596 |
| 2025-02-27 | 0.628882 |
| 2025-02-28 | 0.627512 |
| 2025-03-01 | 0.624694 |
| 2025-03-02 | 0.624521 |
| 2025-03-03 | 0.627178 |
| 2025-03-04 | 0.627475 |
| 2025-03-05 | 0.627764 |
| 2025-03-06 | 0.630285 |
| 2025-03-07 | 0.628861 |
| 2025-03-08 | 0.62729 |
| 2025-03-09 | 0.628165 |
| 2025-03-10 | 0.629775 |
| 2025-03-11 | 0.627071 |
| 2025-03-12 | 0.62823 |
| 2025-03-13 | 0.628423 |
| 2025-03-14 | 0.630034 |
| 2025-03-15 | 0.628384 |
| 2025-03-16 | 0.630308 |
| 2025-03-17 | 0.630158 |
| 2025-03-18 | 0.632103 |
| 2025-03-19 | 0.632579 |
| 2025-03-20 | 0.633959 |
| 2025-03-21 | 0.634204 |
| 2025-03-22 | 0.637017 |
| 2025-03-23 | 0.623807 |
| 2025-03-25 | 0.640266 |
| 2025-03-26 | 0.639767 |
| 2025-03-27 | 0.629411 |
| 2025-03-28 | 0.630534 |
| 2025-03-29 | 0.631086 |
| 2025-03-30 | 0.631062 |
| 2025-03-31 | 0.631014 |
| 2025-04-01 | 0.631623 |
| 2025-04-02 | 0.631609 |
| 2025-04-03 | 0.631857 |
| 2025-04-04 | 0.634771 |
| 2025-04-05 | 0.634115 |
| 2025-04-06 | 0.633832 |
| 2025-04-07 | 0.631216 |
| 2025-04-08 | 0.631025 |
| 2025-04-09 | 0.628841 |
| 2025-04-10 | 0.627733 |
| 2025-04-11 | 0.631705 |
| 2025-04-12 | 0.63422 |
| 2025-04-13 | 0.63504 |
| 2025-04-14 | 0.635126 |
| 2025-04-15 | 0.635483 |
| 2025-04-16 | 0.637268 |
| 2025-04-17 | 0.638207 |
| 2025-04-18 | 0.639746 |
| 2025-04-19 | 0.638058 |
| 2025-04-20 | 0.638063 |
| 2025-04-21 | 0.639805 |
| 2025-04-22 | 0.63901 |
| 2025-04-23 | 0.638375 |
| 2025-04-24 | 0.636193 |
| 2025-04-25 | 0.637357 |
| 2025-04-26 | 0.639751 |
| 2025-04-27 | 0.639817 |
| 2025-04-28 | 0.639068 |
| 2025-04-29 | 0.640974 |
| 2025-04-30 | 0.640115 |
| 2025-05-01 | 0.646133 |
| 2025-05-02 | 0.646222 |
| 2025-05-03 | 0.646845 |
| 2025-05-04 | 0.646168 |
| 2025-05-05 | 0.647628 |
| 2025-05-06 | 0.647951 |
| 2025-05-08 | 0.644847 |
| 2025-05-09 | 0.636146 |
| 2025-05-10 | 0.639607 |
| 2025-05-11 | 0.639961 |
| 2025-05-12 | 0.643171 |
| 2025-05-13 | 0.643483 |
| 2025-05-14 | 0.642199 |
| 2025-05-15 | 0.63986 |
| 2025-05-17 | 0.638511 |
| 2025-05-18 | 0.638303 |
| 2025-05-19 | 0.638783 |
| 2025-05-20 | 0.639768 |
| 2025-05-21 | 0.638506 |
| 2025-05-22 | 0.638519 |
| 2025-05-23 | 0.63569 |
| 2025-05-24 | 0.641232 |
| 2025-05-25 | 0.641874 |
| 2025-05-26 | 0.642692 |
| 2025-05-27 | 0.642339 |
| 2025-05-28 | 0.63994 |
| 2025-05-29 | 0.639276 |
| 2025-05-30 | 0.639844 |
| 2025-05-31 | 0.638676 |
| 2025-06-01 | 0.63873 |
| 2025-06-02 | 0.638603 |
| 2025-06-03 | 0.639542 |
| 2025-06-04 | 0.637923 |
| 2025-06-05 | 0.636289 |
| 2025-06-06 | 0.636433 |
| 2025-06-07 | 0.637052 |
| 2025-06-08 | 0.637145 |
| 2025-06-09 | 0.637068 |
| 2025-06-10 | 0.638112 |
| 2025-06-11 | 0.638483 |
| 2025-06-12 | 0.639873 |
| 2025-06-13 | 0.635425 |
| 2025-06-14 | 0.63456 |
| 2025-06-15 | 0.634595 |
| 2025-06-16 | 0.634051 |
| 2025-06-17 | 0.63512 |
| 2025-06-18 | 0.632916 |
| 2025-06-19 | 0.631454 |
| 2025-06-20 | 0.630455 |
| 2025-06-21 | 0.630779 |
| 2025-06-22 | 0.631017 |
| 2025-06-23 | 0.630039 |
| 2025-06-24 | 0.63341 |
| 2025-06-25 | 0.635641 |
| 2025-06-26 | 0.63422 |
| 2025-06-27 | 0.636687 |
| 2025-06-28 | 0.638197 |
| 2025-06-29 | 0.638467 |
| 2025-06-30 | 0.638075 |
| 2025-07-01 | 0.636702 |
| 2025-07-02 | 0.638004 |
| 2025-07-03 | 0.638204 |
| 2025-07-04 | 0.639377 |
| 2025-07-05 | 0.639129 |
| 2025-07-06 | 0.639413 |
| 2025-07-07 | 0.639183 |
| 2025-07-08 | 0.63684 |
| 2025-07-09 | 0.637273 |
| 2025-07-10 | 0.637644 |
| 2025-07-11 | 0.637643 |
| 2025-07-12 | 0.636501 |
| 2025-07-13 | 0.636613 |
| 2025-07-14 | 0.636675 |
| 2025-07-15 | 0.635488 |
| 2025-07-16 | 0.635778 |
| 2025-07-17 | 0.635878 |
| 2025-07-18 | 0.635294 |
| 2025-07-19 | 0.634111 |
| 2025-07-20 | 0.63414 |
| 2025-07-21 | 0.63423 |
| 2025-07-22 | 0.633655 |
| 2025-07-23 | 0.633133 |
| 2025-07-24 | 0.632788 |
| 2025-07-25 | 0.63148 |
| 2025-07-26 | 0.630466 |
| 2025-07-27 | 0.630519 |
| 2025-07-28 | 0.631006 |
| 2025-07-29 | 0.629054 |
| 2025-07-30 | 0.626663 |
| 2025-07-31 | 0.622745 |
| 2025-08-01 | 0.623623 |
| 2025-08-02 | 0.626602 |
| 2025-08-03 | 0.626046 |
| 2025-08-04 | 0.628825 |
| 2025-08-05 | 0.62115 |
| 2025-08-06 | 0.622137 |
| 2025-08-07 | 0.622995 |
| 2025-08-08 | 0.624534 |
| 2025-08-09 | 0.623171 |
| 2025-08-10 | 0.623176 |
| 2025-08-11 | 0.624309 |
| 2025-08-12 | 0.623259 |
| 2025-08-13 | 0.623427 |
| 2025-08-14 | 0.62432 |
| 2025-08-15 | 0.622607 |
| 2025-08-16 | 0.624126 |
| 2025-08-17 | 0.624102 |
| 2025-08-18 | 0.623956 |
| 2025-08-19 | 0.625404 |
| 2025-08-20 | 0.627309 |
| 2025-08-21 | 0.627842 |
| 2025-08-22 | 0.625717 |
| 2025-08-23 | 0.625675 |
| 2025-08-24 | 0.625477 |
| 2025-08-25 | 0.625567 |
| 2025-08-26 | 0.623645 |
| 2025-08-27 | 0.622562 |
| 2025-08-28 | 0.622628 |
| 2025-08-29 | 0.623192 |
| 2025-08-30 | 0.619084 |
| 2025-08-31 | 0.619063 |
| 2025-09-01 | 0.619076 |
| 2025-09-02 | 0.619801 |
| 2025-09-03 | 0.62003 |
| 2025-09-04 | 0.619847 |
| 2025-09-05 | 0.620258 |
| 2025-09-06 | 0.619481 |
| 2025-09-07 | 0.619279 |
| 2025-09-08 | 0.620045 |
| 2025-09-09 | 0.620832 |
| 2025-09-10 | 0.619507 |
| 2025-09-11 | 0.6201 |
| 2025-09-13 | 0.618946 |
| 2025-09-14 | 0.618921 |
| 2025-09-15 | 0.619047 |
| 2025-09-16 | 0.620018 |
| 2025-09-17 | 0.621268 |
| 2025-09-18 | 0.621618 |
| 2025-09-19 | 0.619271 |
| 2025-09-20 | 0.620221 |
| 2025-09-21 | 0.620264 |
| 2025-09-22 | 0.619313 |
| 2025-09-23 | 0.618714 |
| 2025-09-24 | 0.615487 |
| 2025-09-25 | 0.615715 |
| 2025-09-26 | 0.615462 |
| 2025-09-27 | 0.616178 |
| 2025-09-28 | 0.616146 |
| 2025-09-29 | 0.616329 |
| 2025-09-30 | 0.615623 |
| 2025-10-01 | 0.61498 |
| 2025-10-02 | 0.615755 |
| 2025-10-03 | 0.61554 |
| 2025-10-04 | 0.615693 |
| 2025-10-05 | 0.615545 |
| 2025-10-06 | 0.61509 |
| 2025-10-07 | 0.615657 |
| 2025-10-08 | 0.615453 |
| 2025-10-09 | 0.61562 |
| 2025-10-10 | 0.615222 |
| 2025-10-11 | 0.615504 |
| 2025-10-12 | 0.614999 |
| 2025-10-13 | 0.616066 |
| 2025-10-14 | 0.616263 |
| 2025-10-15 | 0.615604 |
| 2025-10-16 | 0.623281 |
| 2025-10-17 | 0.620841 |
| 2025-10-18 | 0.620563 |
| 2025-10-19 | 0.620705 |
| 2025-10-20 | 0.621044 |
| 2025-10-21 | 0.62139 |
| 2025-10-22 | 0.621783 |
| 2025-10-23 | 0.622342 |
| 2025-10-24 | 0.622178 |
| 2025-10-25 | 0.622179 |
| 2025-10-26 | 0.621928 |
| 2025-10-27 | 0.622325 |
| 2025-10-28 | 0.619421 |
| 2025-10-29 | 0.619306 |
| 2025-10-30 | 0.618347 |
| 2025-10-31 | 0.616775 |
| 2025-11-01 | 0.615201 |
| 2025-11-02 | 0.614938 |
| 2025-11-03 | 0.615387 |
| 2025-11-04 | 0.615627 |
| 2025-11-05 | 0.615784 |
| 2025-11-06 | 0.616623 |
| 2025-11-07 | 0.616377 |
| 2025-11-08 | 0.616421 |
| 2025-11-09 | 0.61634 |
| 2025-11-10 | 0.616183 |
| 2025-11-11 | 0.616178 |
| 2025-11-12 | 0.616796 |
| 2025-11-13 | 0.616537 |
| 2025-11-14 | 0.615446 |
| 2025-11-15 | 0.616134 |
| 2025-11-16 | 0.615799 |
| 2025-11-17 | 0.616113 |
| 2025-11-18 | 0.616685 |
| 2025-11-19 | 0.617062 |
| 2025-11-20 | 0.618841 |
| 2025-11-21 | 0.617461 |
| 2025-11-22 | 0.611129 |
| 2025-11-23 | 0.611054 |
| 2025-11-24 | 0.610807 |
| 2025-11-25 | 0.613215 |
| 2025-11-26 | 0.612703 |
| 2025-11-27 | 0.612917 |
| 2025-11-28 | 0.611486 |
| 2025-11-29 | 0.611641 |
| 2025-11-30 | 0.611535 |
| 2025-12-01 | 0.611652 |
| 2025-12-02 | 0.609938 |
| 2025-12-03 | 0.607888 |
| 2025-12-04 | 0.605918 |
| 2025-12-05 | 0.608213 |
| 2025-12-06 | 0.607556 |
| 2025-12-07 | 0.606729 |
| 2025-12-08 | 0.607801 |
| 2025-12-09 | 0.606305 |
| 2025-12-11 | 0.605109 |
| 2025-12-12 | 0.605313 |
| 2025-12-13 | 0.603413 |
| 2025-12-14 | 0.603097 |
| 2025-12-15 | 0.603759 |
| 2025-12-16 | 0.601573 |
| 2025-12-17 | 0.600748 |
| 2025-12-18 | 0.604387 |
| 2025-12-19 | 0.605501 |
| 2025-12-20 | 0.60996 |
| 2025-12-21 | 0.609929 |
| 2025-12-22 | 0.610037 |
| 2025-12-23 | 0.609382 |
| 2025-12-24 | 0.61012 |
| 2025-12-25 | 0.6083 |
| 2025-12-26 | 0.607017 |
| 2025-12-27 | 0.608071 |
| 2025-12-28 | 0.608457 |
| 2025-12-29 | 0.608027 |
| 2025-12-30 | 0.60734 |
| 2025-12-31 | 0.608386 |
| 2026-01-01 | 0.607841 |
| 2026-01-02 | 0.607193 |
| 2026-01-03 | 0.606918 |
| 2026-01-04 | 0.607018 |
| 2026-01-05 | 0.606405 |
| 2026-01-06 | 0.605583 |
| 2026-01-07 | 0.605964 |
| 2026-01-08 | 0.607504 |
| 2026-01-09 | 0.607676 |
| 2026-01-10 | 0.605075 |
| 2026-01-11 | 0.605016 |
| 2026-01-12 | 0.605129 |
| 2026-01-13 | 0.605513 |
| 2026-01-14 | 0.605265 |
| 2026-01-15 | 0.605271 |
| 2026-01-16 | 0.604964 |
| 2026-01-17 | 0.602022 |
| 2026-01-18 | 0.602368 |
| 2026-01-19 | 0.602417 |
| 2026-01-20 | 0.600662 |
| 2026-01-21 | 0.599778 |
| 2026-01-22 | 0.59702 |
| 2026-01-23 | 0.596523 |
| 2026-01-24 | 0.596386 |
| 2026-01-25 | 0.59586 |
| 2026-01-26 | 0.597054 |
| 2026-01-27 | 0.595844 |
| 2026-01-28 | 0.596904 |
| 2026-01-29 | 0.593865 |
| 2026-01-30 | 0.594354 |
| 2026-01-31 | 0.595984 |
| 2026-02-01 | 0.596029 |
| 2026-02-02 | 0.594378 |
| 2026-02-03 | 0.605167 |
| 2026-02-04 | 0.60448 |
| 2026-02-05 | 0.604032 |
| 2026-02-06 | 0.604835 |
| 2026-02-07 | 0.603247 |
| 2026-02-08 | 0.603411 |
| 2026-02-09 | 0.603632 |
| 2026-02-10 | 0.602305 |
| 2026-02-11 | 0.603374 |
| 2026-02-12 | 0.601732 |
| 2026-02-13 | 0.602937 |
| 2026-02-14 | 0.603297 |
| 2026-02-15 | 0.603338 |
| 2026-02-16 | 0.603029 |
| 2026-02-17 | 0.601944 |
| 2026-02-18 | 0.602815 |
| 2026-02-19 | 0.601935 |
| 2026-02-20 | 0.600239 |
| 2026-02-21 | 0.602202 |
| 2026-02-22 | 0.601976 |
| 2026-02-23 | 0.601996 |
| 2026-02-24 | 0.600423 |
| 2026-02-25 | 0.601091 |
| 2026-02-26 | 0.601075 |
| 2026-02-27 | 0.600499 |
| 2026-02-28 | 0.599797 |
| 2026-03-01 | 0.599793 |
| 2026-03-02 | 0.598964 |
| 2026-03-03 | 0.595829 |
| 2026-03-04 | 0.593201 |
| 2026-03-05 | 0.592861 |
| 2026-03-06 | 0.596339 |
| 2026-03-07 | 0.594216 |
| 2026-03-08 | 0.594036 |
| 2026-03-09 | 0.591832 |
| 2026-03-10 | 0.594883 |
| 2026-03-11 | 0.594602 |
| 2026-03-12 | 0.592525 |
| 2026-03-13 | 0.591987 |
| 2026-03-14 | 0.590288 |
| 2026-03-15 | 0.590503 |
| 2026-03-16 | 0.591033 |
| 2026-03-17 | 0.59029 |
| 2026-03-18 | 0.591559 |
| 2026-03-19 | 0.587967 |
| 2026-03-20 | 0.588007 |
| 2026-03-21 | 0.580243 |
| 2026-03-22 | 0.582415 |
| 2026-03-23 | 0.583014 |
| 2026-03-24 | 0.584108 |
| 2026-03-25 | 0.581854 |
| 2026-03-26 | 0.581359 |
| 2026-03-27 | 0.580262 |
| 2026-03-28 | 0.576594 |
| 2026-03-29 | 0.57612 |
| 2026-03-30 | 0.585353 |
| 2026-03-31 | 0.580332 |
| 2026-04-01 | 0.583739 |
| 2026-04-02 | 0.587615 |
| 2026-04-03 | 0.58932 |
| 2026-04-04 | 0.589139 |
| 2026-04-05 | 0.588253 |
| 2026-04-06 | 0.587458 |
| 2026-04-07 | 0.587557 |
| 2026-04-08 | 0.590987 |
| 2026-04-09 | 0.5924 |
| 2026-04-10 | 0.590936 |
| 2026-04-11 | 0.589452 |
| 2026-04-12 | 0.590056 |
| 2026-04-13 | 0.590052 |
| 2026-04-14 | 0.586537 |
| 2026-04-15 | 0.586948 |
| 2026-04-16 | 0.586683 |
| 2026-04-17 | 0.585755 |
| 2026-04-18 | 0.589004 |
| 2026-04-19 | 0.587981 |
| 2026-04-20 | 0.587015 |
| 2026-04-21 | 0.587522 |
| 2026-04-22 | 0.584092 |
| 2026-04-23 | 0.580876 |
| 2026-04-24 | 0.580959 |
| 2026-04-25 | 0.580882 |
| 2026-04-26 | 0.580882 |
| 2026-04-27 | 0.580882 |
| 2026-04-28 | 0.579062 |
| 2026-04-29 | 0.578408 |
| 2026-04-30 | 0.576241 |
| 2026-05-01 | 0.575878 |
| 2026-05-02 | 0.575878 |
| 2026-05-03 | 0.575878 |
| 2026-05-04 | 0.575878 |
| 2026-05-05 | 0.574717 |
| 2026-05-06 | 0.574934 |
| 2026-05-07 | 0.575465 |
| 2026-05-08 | 0.577823 |
| 2026-05-09 | 0.578608 |
| 2026-05-10 | 0.580136 |
| 2026-05-11 | 0.580135 |
| 2026-05-12 | 0.571909 |
| 2026-05-14 | 0.571055 |
| 2026-05-15 | 0.567804 |
| 2026-05-16 | 0.569298 |
| 2026-05-17 | 0.568689 |
| 2026-05-18 | 0.568726 |
| 2026-05-19 | 0.566945 |
| 2026-05-20 | 0.564472 |
| 2026-05-21 | 0.566964 |
| 2026-05-23 | 0.570977 |
| 2026-05-24 | 0.570812 |
| 2026-05-25 | 0.572784 |
| 2026-05-26 | 0.572795 |
| 2026-05-27 | 0.57084 |
| 2026-05-28 | 0.567236 |
| 2026-05-29 | 0.571668 |
| 2026-05-30 | 0.575321 |
| 2026-05-31 | 0.575196 |
| 2026-06-01 | 0.576083 |
| 2026-06-02 | 0.574252 |
| 2026-06-03 | 0.570666 |
| 2026-06-04 | 0.571008 |
| 2026-06-05 | 0.571011 |
| 2026-06-06 | 0.574832 |
| 2026-06-09 | 0.571177 |
| 2026-06-10 | 0.572558 |
| 2026-06-11 | 0.571239 |
| 2026-06-12 | 0.573426 |
| 2026-06-13 | 0.574173 |
| 2026-06-14 | 0.573902 |
| 2026-06-15 | 0.577625 |
| 2026-06-16 | 0.577552 |
| 2026-06-17 | 0.579248 |
| 2026-06-18 | 0.578526 |
| 2026-06-19 | 0.57918 |
| 2026-06-20 | 0.578898 |
| 2026-06-21 | 0.578467 |
| 2026-06-22 | 0.578574 |
| 2026-06-23 | 0.576925 |
| 2026-06-24 | 0.576312 |
| 2026-06-25 | 0.579385 |
| 2026-06-26 | 0.577233 |
| 2026-06-27 | 0.578831 |
| 2026-06-28 | 0.578112 |
| 2026-06-29 | 0.57909 |
| 2026-06-30 | 0.577877 |
| 2026-07-01 | 0.576889 |
| 2026-07-02 | 0.573303 |
| 2026-07-03 | 0.573927 |
| 2026-07-04 | 0.572228 |
| 2026-07-05 | 0.572804 |
| 2026-07-06 | 0.573493 |
| 2026-07-07 | 0.573109 |
| 2026-07-08 | 0.574095 |
| 2026-07-09 | 0.572143 |
| 2026-07-10 | 0.573099 |
| 2026-07-11 | 0.571921 |
| 2026-07-12 | 0.57219 |
| 2026-07-13 | 0.571206 |
| 2026-07-14 | 0.570153 |
| 2026-07-15 | 0.567762 |
| 2026-07-16 | 0.56707 |
| 2026-07-17 | 0.566905 |
| 2026-07-18 | 0.565313 |
| 2026-07-19 | 0.566842 |
| 2026-07-20 | 0.566577 |
| 2026-07-21 | 0.566404 |
| 2026-07-22 | 0.56697 |
| 2026-07-23 | 0.565927 |
| 2026-07-24 | 0.564698 |
| 2026-07-25 | 0.566503 |
| 2026-07-26 | 0.56627 |
| 2026-07-27 | 0.567856 |
| 2026-07-28 | 0.572813 |
| 2026-07-29 | 0.571293 |
| 2026-07-30 | 0.571329 |
| 2026-07-31 | 0.572356 |
| 2026-08-01 | 0.572733 |
| 2026-08-02 | 0.572554 |
| 2026-08-03 | 0.574115 |
| 2026-08-04 | 0.574941 |
| 2026-08-05 | 0.578025 |
| 2026-08-06 | 0.57713 |
| 2026-08-07 | 0.574758 |
| 2026-08-08 | 0.576333 |
| 2026-08-09 | 0.575713 |
| 2026-08-10 | 0.574427 |
| 2026-08-11 | 0.57282 |
| 2026-08-12 | 0.572404 |
| 2026-08-13 | 0.572837 |
| 2026-08-14 | 0.572799 |
| 2026-08-15 | 0.571564 |
| 2026-08-16 | 0.571808 |
| 2026-08-17 | 0.574064 |
| 2026-08-18 | 0.573492 |
| 2026-08-20 | 0.571938 |
| 2026-08-21 | 0.571283 |
| 2026-08-22 | 0.57213 |
| 2026-08-23 | 0.572196 |
| 2026-08-24 | 0.571452 |
| 2026-08-25 | 0.571219 |
| 2026-08-26 | 0.574016 |
| 2026-08-27 | 0.572324 |
| 2026-08-28 | 0.573204 |
| 2026-08-29 | 0.572609 |
| 2026-08-30 | 0.573096 |
| 2026-08-31 | 0.57307 |
| 2026-09-01 | 0.576238 |
| 2026-09-02 | 0.576002 |
| 2026-09-03 | 0.579314 |
| 2026-09-04 | 0.578884 |
| 2026-09-05 | 0.579218 |
| 2026-09-06 | 0.578809 |
| 2026-09-07 | 0.578979 |
| 2026-09-08 | 0.577741 |
| 2026-09-09 | 0.575825 |
| 2026-09-10 | 0.574048 |
| 2026-09-11 | 0.571318 |
| 2026-09-12 | 0.572054 |
| 2026-09-13 | 0.572222 |
| 2026-09-14 | 0.571619 |
| 2026-09-15 | 0.570676 |
| 2026-09-16 | 0.569801 |
| 2026-09-17 | 0.569999 |
| 2026-09-18 | 0.570107 |
| 2026-09-19 | 0.569121 |
| 2026-09-20 | 0.569391 |
| 2026-09-21 | 0.570474 |
| 2026-09-22 | 0.570562 |
| 2026-09-23 | 0.571323 |
| 2026-09-24 | 0.570052 |
| 2026-09-25 | 0.569526 |
| 2026-09-26 | 0.570833 |
| 2026-09-27 | 0.570511 |
| 2026-09-28 | 0.569455 |
| 2026-09-30 | 0.569313 |
| 2026-10-02 | 0.567422 |
| 2026-10-03 | 0.567998 |
| 2026-10-05 | 0.566486 |
| 2026-10-06 | 0.566657 |
| 2026-10-07 | 0.565962 |
| 2026-10-08 | 0.564673 |
| 2026-10-09 | 0.565765 |
| 2026-10-10 | 0.565672 |
| 2026-10-11 | 0.56494 |
| 2026-10-12 | 0.57066 |
| 2026-10-13 | 0.573824 |
| 2026-10-14 | 0.57551 |
| 2026-10-15 | 0.575383 |
| 2026-10-16 | 0.576896 |
| 2026-10-17 | 0.57528 |
| 2026-10-18 | 0.57493 |
| 2026-10-19 | 0.576238 |
| 2026-10-20 | 0.576571 |
| 2026-10-21 | 0.577673 |
| 2026-10-22 | 0.578836 |
| 2026-10-23 | 0.576433 |
| 2026-10-24 | 0.575431 |
| 2026-10-25 | 0.575466 |
| 2026-10-26 | 0.575378 |
| 2026-10-27 | 0.57374 |
| 2026-10-28 | 0.574284 |
| 2026-10-29 | 0.573561 |
| 2026-10-30 | 0.573616 |
| 2026-10-31 | 0.575588 |
| 2026-11-01 | 0.575051 |
High
0.64795
Low
0.56447
Average
0.60915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/KGS API questions
How do I get the NPR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/KGS rate in rates.KGS.
How far back does NPR/KGS historical data go?
Daily NPR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.