NPR to KES exchange rate API
Nepalese Rupee to Kenyan Shilling · quoted 2026-10-25
0.85414
▼ +10.84% over 2Y
1 NPR = 0.85414 KES · 1 KES = 1.1708 NPR · Get this rate via the API
1 NPR buys 0.85414 KES as of 2026-10-25, so 1 KES buys 1.1708 NPR. Over the last 2 years, NPR/KES traded between 0.83424 and 0.96092, averaged 0.90269 and fell 10.84%. The API holds daily NPR/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 0.957971 |
| 2024-10-26 | 0.959805 |
| 2024-10-27 | 0.960843 |
| 2024-10-28 | 0.958375 |
| 2024-10-29 | 0.958426 |
| 2024-10-30 | 0.955569 |
| 2024-10-31 | 0.95834 |
| 2024-11-01 | 0.958299 |
| 2024-11-02 | 0.958111 |
| 2024-11-03 | 0.960922 |
| 2024-11-04 | 0.957674 |
| 2024-11-05 | 0.957709 |
| 2024-11-06 | 0.957231 |
| 2024-11-07 | 0.955941 |
| 2024-11-08 | 0.954741 |
| 2024-11-09 | 0.955487 |
| 2024-11-10 | 0.957394 |
| 2024-11-11 | 0.954947 |
| 2024-11-12 | 0.954938 |
| 2024-11-13 | 0.955648 |
| 2024-11-14 | 0.957513 |
| 2024-11-15 | 0.956615 |
| 2024-11-16 | 0.957501 |
| 2024-11-17 | 0.957156 |
| 2024-11-18 | 0.957277 |
| 2024-11-19 | 0.954408 |
| 2024-11-20 | 0.957851 |
| 2024-11-21 | 0.957627 |
| 2024-11-22 | 0.956639 |
| 2024-11-23 | 0.958171 |
| 2024-11-24 | 0.960224 |
| 2024-11-25 | 0.958502 |
| 2024-11-26 | 0.958341 |
| 2024-11-27 | 0.958372 |
| 2024-11-28 | 0.9573 |
| 2024-11-29 | 0.95983 |
| 2024-11-30 | 0.956423 |
| 2024-12-01 | 0.959157 |
| 2024-12-02 | 0.956179 |
| 2024-12-03 | 0.953259 |
| 2024-12-04 | 0.95509 |
| 2024-12-05 | 0.953909 |
| 2024-12-06 | 0.954493 |
| 2024-12-07 | 0.957253 |
| 2024-12-08 | 0.955345 |
| 2024-12-09 | 0.954347 |
| 2024-12-10 | 0.953193 |
| 2024-12-11 | 0.95209 |
| 2024-12-12 | 0.953074 |
| 2024-12-13 | 0.953217 |
| 2024-12-14 | 0.952411 |
| 2024-12-15 | 0.954633 |
| 2024-12-16 | 0.950097 |
| 2024-12-17 | 0.950377 |
| 2024-12-18 | 0.950436 |
| 2024-12-19 | 0.949194 |
| 2024-12-20 | 0.950746 |
| 2024-12-21 | 0.94985 |
| 2024-12-22 | 0.952705 |
| 2024-12-23 | 0.948125 |
| 2024-12-24 | 0.949362 |
| 2024-12-25 | 0.94603 |
| 2024-12-26 | 0.945491 |
| 2024-12-27 | 0.946252 |
| 2024-12-28 | 0.9469 |
| 2024-12-29 | 0.947862 |
| 2024-12-30 | 0.946206 |
| 2024-12-31 | 0.944042 |
| 2025-01-01 | 0.94442 |
| 2025-01-02 | 0.943734 |
| 2025-01-03 | 0.940932 |
| 2025-01-04 | 0.941514 |
| 2025-01-05 | 0.943734 |
| 2025-01-06 | 0.940344 |
| 2025-01-07 | 0.942552 |
| 2025-01-08 | 0.942126 |
| 2025-01-09 | 0.940503 |
| 2025-01-10 | 0.94121 |
| 2025-01-11 | 0.938203 |
| 2025-01-12 | 0.939704 |
| 2025-01-13 | 0.940751 |
| 2025-01-14 | 0.933232 |
| 2025-01-15 | 0.93523 |
| 2025-01-16 | 0.93534 |
| 2025-01-17 | 0.934667 |
| 2025-01-18 | 0.934386 |
| 2025-01-19 | 0.935308 |
| 2025-01-20 | 0.934285 |
| 2025-01-21 | 0.93706 |
| 2025-01-22 | 0.934386 |
| 2025-01-23 | 0.934642 |
| 2025-01-24 | 0.934977 |
| 2025-01-25 | 0.938606 |
| 2025-01-26 | 0.937828 |
| 2025-01-27 | 0.935029 |
| 2025-01-28 | 0.934 |
| 2025-01-29 | 0.934268 |
| 2025-01-30 | 0.934266 |
| 2025-01-31 | 0.933675 |
| 2025-02-01 | 0.930987 |
| 2025-02-02 | 0.932688 |
| 2025-02-03 | 0.92974 |
| 2025-02-04 | 0.926402 |
| 2025-02-05 | 0.924804 |
| 2025-02-06 | 0.922797 |
| 2025-02-07 | 0.920881 |
| 2025-02-08 | 0.917954 |
| 2025-02-09 | 0.921584 |
| 2025-02-10 | 0.920577 |
| 2025-02-11 | 0.920571 |
| 2025-02-12 | 0.928747 |
| 2025-02-13 | 0.926781 |
| 2025-02-14 | 0.929335 |
| 2025-02-15 | 0.929803 |
| 2025-02-16 | 0.933489 |
| 2025-02-17 | 0.93014 |
| 2025-02-18 | 0.929852 |
| 2025-02-19 | 0.927263 |
| 2025-02-20 | 0.930382 |
| 2025-02-21 | 0.933768 |
| 2025-02-22 | 0.933108 |
| 2025-02-23 | 0.936053 |
| 2025-02-24 | 0.934689 |
| 2025-02-25 | 0.932187 |
| 2025-02-26 | 0.929335 |
| 2025-02-27 | 0.927784 |
| 2025-02-28 | 0.925571 |
| 2025-03-01 | 0.920842 |
| 2025-03-02 | 0.924735 |
| 2025-03-03 | 0.923948 |
| 2025-03-04 | 0.920811 |
| 2025-03-05 | 0.92491 |
| 2025-03-06 | 0.925167 |
| 2025-03-07 | 0.927149 |
| 2025-03-08 | 0.925919 |
| 2025-03-09 | 0.930658 |
| 2025-03-10 | 0.929351 |
| 2025-03-11 | 0.925161 |
| 2025-03-12 | 0.925402 |
| 2025-03-13 | 0.927061 |
| 2025-03-14 | 0.929913 |
| 2025-03-15 | 0.93004 |
| 2025-03-16 | 0.930441 |
| 2025-03-17 | 0.929134 |
| 2025-03-18 | 0.93279 |
| 2025-03-19 | 0.933475 |
| 2025-03-20 | 0.936372 |
| 2025-03-21 | 0.936318 |
| 2025-03-22 | 0.940563 |
| 2025-03-23 | 0.937013 |
| 2025-03-25 | 0.944632 |
| 2025-03-26 | 0.944168 |
| 2025-03-27 | 0.941628 |
| 2025-03-28 | 0.943599 |
| 2025-03-29 | 0.940783 |
| 2025-03-30 | 0.946113 |
| 2025-03-31 | 0.946027 |
| 2025-04-01 | 0.944885 |
| 2025-04-02 | 0.94341 |
| 2025-04-03 | 0.942837 |
| 2025-04-04 | 0.946086 |
| 2025-04-05 | 0.942869 |
| 2025-04-06 | 0.945826 |
| 2025-04-07 | 0.942587 |
| 2025-04-08 | 0.941822 |
| 2025-04-09 | 0.934973 |
| 2025-04-10 | 0.937219 |
| 2025-04-11 | 0.940735 |
| 2025-04-12 | 0.938424 |
| 2025-04-13 | 0.942451 |
| 2025-04-14 | 0.940409 |
| 2025-04-15 | 0.94102 |
| 2025-04-16 | 0.94477 |
| 2025-04-17 | 0.945531 |
| 2025-04-18 | 0.948005 |
| 2025-04-19 | 0.946857 |
| 2025-04-20 | 0.949467 |
| 2025-04-21 | 0.949855 |
| 2025-04-22 | 0.951271 |
| 2025-04-23 | 0.949545 |
| 2025-04-24 | 0.947479 |
| 2025-04-25 | 0.948144 |
| 2025-04-26 | 0.946743 |
| 2025-04-27 | 0.947059 |
| 2025-04-28 | 0.946697 |
| 2025-04-29 | 0.94698 |
| 2025-04-30 | 0.946868 |
| 2025-05-01 | 0.956972 |
| 2025-05-02 | 0.957204 |
| 2025-05-03 | 0.956177 |
| 2025-05-04 | 0.956606 |
| 2025-05-05 | 0.958455 |
| 2025-05-06 | 0.95726 |
| 2025-05-08 | 0.952542 |
| 2025-05-09 | 0.939489 |
| 2025-05-10 | 0.946095 |
| 2025-05-11 | 0.946548 |
| 2025-05-12 | 0.949889 |
| 2025-05-13 | 0.949755 |
| 2025-05-14 | 0.949711 |
| 2025-05-15 | 0.945693 |
| 2025-05-17 | 0.943227 |
| 2025-05-18 | 0.944494 |
| 2025-05-19 | 0.946041 |
| 2025-05-20 | 0.947153 |
| 2025-05-21 | 0.941731 |
| 2025-05-22 | 0.945108 |
| 2025-05-23 | 0.939002 |
| 2025-05-24 | 0.947502 |
| 2025-05-25 | 0.949629 |
| 2025-05-26 | 0.947153 |
| 2025-05-27 | 0.948793 |
| 2025-05-28 | 0.945379 |
| 2025-05-29 | 0.944557 |
| 2025-05-30 | 0.945422 |
| 2025-05-31 | 0.943547 |
| 2025-06-01 | 0.944901 |
| 2025-06-02 | 0.941717 |
| 2025-06-03 | 0.943747 |
| 2025-06-04 | 0.942813 |
| 2025-06-05 | 0.940488 |
| 2025-06-06 | 0.941215 |
| 2025-06-07 | 0.942374 |
| 2025-06-08 | 0.942301 |
| 2025-06-09 | 0.942038 |
| 2025-06-10 | 0.943399 |
| 2025-06-11 | 0.944107 |
| 2025-06-12 | 0.945563 |
| 2025-06-13 | 0.94123 |
| 2025-06-14 | 0.938899 |
| 2025-06-15 | 0.938633 |
| 2025-06-16 | 0.935463 |
| 2025-06-17 | 0.939603 |
| 2025-06-18 | 0.936384 |
| 2025-06-19 | 0.93348 |
| 2025-06-20 | 0.932468 |
| 2025-06-21 | 0.931972 |
| 2025-06-22 | 0.933469 |
| 2025-06-23 | 0.931377 |
| 2025-06-24 | 0.93653 |
| 2025-06-25 | 0.940337 |
| 2025-06-26 | 0.9393 |
| 2025-06-27 | 0.943328 |
| 2025-06-28 | 0.945358 |
| 2025-06-29 | 0.944987 |
| 2025-06-30 | 0.944169 |
| 2025-07-01 | 0.943173 |
| 2025-07-02 | 0.94311 |
| 2025-07-03 | 0.942385 |
| 2025-07-04 | 0.945768 |
| 2025-07-05 | 0.944275 |
| 2025-07-06 | 0.944697 |
| 2025-07-07 | 0.943965 |
| 2025-07-08 | 0.94023 |
| 2025-07-09 | 0.942334 |
| 2025-07-10 | 0.941007 |
| 2025-07-11 | 0.943138 |
| 2025-07-12 | 0.940154 |
| 2025-07-13 | 0.941616 |
| 2025-07-14 | 0.940221 |
| 2025-07-15 | 0.939406 |
| 2025-07-16 | 0.941781 |
| 2025-07-17 | 0.939312 |
| 2025-07-18 | 0.936711 |
| 2025-07-19 | 0.938265 |
| 2025-07-20 | 0.937952 |
| 2025-07-21 | 0.937487 |
| 2025-07-22 | 0.934354 |
| 2025-07-23 | 0.935606 |
| 2025-07-24 | 0.933051 |
| 2025-07-25 | 0.93348 |
| 2025-07-26 | 0.931408 |
| 2025-07-27 | 0.934238 |
| 2025-07-28 | 0.932413 |
| 2025-07-29 | 0.931265 |
| 2025-07-30 | 0.927895 |
| 2025-07-31 | 0.922357 |
| 2025-08-01 | 0.921831 |
| 2025-08-02 | 0.926914 |
| 2025-08-03 | 0.925103 |
| 2025-08-04 | 0.927179 |
| 2025-08-05 | 0.917807 |
| 2025-08-06 | 0.919755 |
| 2025-08-07 | 0.919211 |
| 2025-08-08 | 0.923357 |
| 2025-08-09 | 0.920355 |
| 2025-08-10 | 0.920583 |
| 2025-08-11 | 0.921244 |
| 2025-08-12 | 0.921982 |
| 2025-08-13 | 0.922594 |
| 2025-08-14 | 0.924217 |
| 2025-08-15 | 0.921976 |
| 2025-08-16 | 0.922292 |
| 2025-08-17 | 0.922648 |
| 2025-08-18 | 0.921322 |
| 2025-08-19 | 0.924891 |
| 2025-08-20 | 0.927693 |
| 2025-08-21 | 0.927034 |
| 2025-08-22 | 0.9259 |
| 2025-08-23 | 0.924192 |
| 2025-08-24 | 0.924361 |
| 2025-08-25 | 0.917239 |
| 2025-08-26 | 0.923461 |
| 2025-08-27 | 0.920943 |
| 2025-08-28 | 0.921565 |
| 2025-08-29 | 0.922423 |
| 2025-08-30 | 0.91681 |
| 2025-08-31 | 0.915674 |
| 2025-09-01 | 0.914075 |
| 2025-09-02 | 0.916588 |
| 2025-09-03 | 0.917802 |
| 2025-09-04 | 0.915538 |
| 2025-09-05 | 0.917779 |
| 2025-09-06 | 0.916558 |
| 2025-09-07 | 0.915181 |
| 2025-09-08 | 0.915695 |
| 2025-09-09 | 0.919002 |
| 2025-09-10 | 0.918909 |
| 2025-09-11 | 0.916171 |
| 2025-09-13 | 0.913571 |
| 2025-09-14 | 0.914185 |
| 2025-09-15 | 0.914846 |
| 2025-09-16 | 0.917059 |
| 2025-09-17 | 0.915909 |
| 2025-09-18 | 0.91872 |
| 2025-09-19 | 0.915983 |
| 2025-09-20 | 0.917048 |
| 2025-09-21 | 0.916746 |
| 2025-09-22 | 0.915473 |
| 2025-09-23 | 0.915164 |
| 2025-09-24 | 0.910394 |
| 2025-09-25 | 0.910135 |
| 2025-09-26 | 0.912199 |
| 2025-09-27 | 0.911591 |
| 2025-09-28 | 0.909313 |
| 2025-09-29 | 0.908545 |
| 2025-09-30 | 0.910374 |
| 2025-10-01 | 0.910342 |
| 2025-10-02 | 0.912601 |
| 2025-10-03 | 0.910683 |
| 2025-10-04 | 0.910909 |
| 2025-10-05 | 0.909791 |
| 2025-10-06 | 0.909482 |
| 2025-10-07 | 0.906986 |
| 2025-10-08 | 0.91016 |
| 2025-10-09 | 0.910458 |
| 2025-10-10 | 0.909224 |
| 2025-10-11 | 0.906685 |
| 2025-10-12 | 0.908885 |
| 2025-10-13 | 0.908037 |
| 2025-10-14 | 0.91124 |
| 2025-10-15 | 0.906269 |
| 2025-10-16 | 0.920761 |
| 2025-10-17 | 0.915202 |
| 2025-10-18 | 0.917821 |
| 2025-10-19 | 0.91758 |
| 2025-10-20 | 0.9183 |
| 2025-10-21 | 0.918193 |
| 2025-10-22 | 0.919084 |
| 2025-10-23 | 0.918311 |
| 2025-10-24 | 0.917465 |
| 2025-10-25 | 0.919064 |
| 2025-10-26 | 0.918718 |
| 2025-10-27 | 0.917322 |
| 2025-10-28 | 0.917147 |
| 2025-10-29 | 0.914817 |
| 2025-10-30 | 0.913437 |
| 2025-10-31 | 0.911338 |
| 2025-11-01 | 0.908728 |
| 2025-11-02 | 0.908611 |
| 2025-11-03 | 0.90854 |
| 2025-11-04 | 0.909614 |
| 2025-11-05 | 0.909788 |
| 2025-11-06 | 0.911108 |
| 2025-11-07 | 0.910384 |
| 2025-11-08 | 0.910551 |
| 2025-11-09 | 0.910649 |
| 2025-11-10 | 0.910416 |
| 2025-11-11 | 0.910322 |
| 2025-11-12 | 0.911165 |
| 2025-11-13 | 0.910793 |
| 2025-11-14 | 0.909297 |
| 2025-11-15 | 0.910093 |
| 2025-11-16 | 0.910233 |
| 2025-11-17 | 0.910584 |
| 2025-11-18 | 0.911966 |
| 2025-11-19 | 0.914792 |
| 2025-11-20 | 0.917573 |
| 2025-11-21 | 0.913218 |
| 2025-11-22 | 0.904353 |
| 2025-11-23 | 0.902792 |
| 2025-11-24 | 0.90149 |
| 2025-11-25 | 0.908531 |
| 2025-11-26 | 0.906095 |
| 2025-11-27 | 0.908923 |
| 2025-11-28 | 0.907237 |
| 2025-11-29 | 0.906884 |
| 2025-11-30 | 0.905078 |
| 2025-12-01 | 0.903604 |
| 2025-12-02 | 0.901354 |
| 2025-12-03 | 0.89854 |
| 2025-12-04 | 0.896175 |
| 2025-12-05 | 0.899524 |
| 2025-12-06 | 0.897904 |
| 2025-12-07 | 0.896822 |
| 2025-12-08 | 0.898307 |
| 2025-12-09 | 0.895992 |
| 2025-12-11 | 0.893762 |
| 2025-12-12 | 0.891269 |
| 2025-12-13 | 0.887371 |
| 2025-12-14 | 0.88862 |
| 2025-12-15 | 0.889636 |
| 2025-12-16 | 0.886727 |
| 2025-12-17 | 0.886222 |
| 2025-12-18 | 0.890676 |
| 2025-12-19 | 0.892769 |
| 2025-12-20 | 0.898491 |
| 2025-12-21 | 0.899197 |
| 2025-12-22 | 0.898923 |
| 2025-12-23 | 0.895431 |
| 2025-12-24 | 0.89854 |
| 2025-12-25 | 0.896762 |
| 2025-12-26 | 0.894911 |
| 2025-12-27 | 0.89642 |
| 2025-12-28 | 0.897214 |
| 2025-12-29 | 0.896362 |
| 2025-12-30 | 0.895114 |
| 2025-12-31 | 0.89917 |
| 2026-01-01 | 0.896726 |
| 2026-01-02 | 0.896217 |
| 2026-01-03 | 0.89526 |
| 2026-01-04 | 0.895536 |
| 2026-01-05 | 0.895945 |
| 2026-01-06 | 0.891365 |
| 2026-01-07 | 0.894626 |
| 2026-01-08 | 0.896565 |
| 2026-01-09 | 0.898368 |
| 2026-01-10 | 0.892754 |
| 2026-01-11 | 0.892731 |
| 2026-01-12 | 0.892115 |
| 2026-01-13 | 0.89227 |
| 2026-01-14 | 0.89356 |
| 2026-01-15 | 0.893283 |
| 2026-01-16 | 0.89311 |
| 2026-01-17 | 0.888045 |
| 2026-01-18 | 0.888754 |
| 2026-01-19 | 0.888605 |
| 2026-01-20 | 0.88535 |
| 2026-01-21 | 0.885029 |
| 2026-01-22 | 0.881686 |
| 2026-01-23 | 0.879861 |
| 2026-01-24 | 0.87935 |
| 2026-01-25 | 0.879016 |
| 2026-01-26 | 0.874946 |
| 2026-01-27 | 0.878071 |
| 2026-01-28 | 0.880891 |
| 2026-01-29 | 0.875888 |
| 2026-01-30 | 0.877478 |
| 2026-01-31 | 0.879051 |
| 2026-02-01 | 0.879318 |
| 2026-02-02 | 0.881535 |
| 2026-02-03 | 0.89601 |
| 2026-02-04 | 0.889186 |
| 2026-02-05 | 0.891686 |
| 2026-02-06 | 0.892512 |
| 2026-02-07 | 0.887099 |
| 2026-02-08 | 0.890255 |
| 2026-02-09 | 0.888601 |
| 2026-02-10 | 0.88662 |
| 2026-02-11 | 0.889628 |
| 2026-02-12 | 0.889627 |
| 2026-02-13 | 0.890459 |
| 2026-02-14 | 0.889815 |
| 2026-02-15 | 0.889327 |
| 2026-02-16 | 0.888574 |
| 2026-02-17 | 0.888344 |
| 2026-02-18 | 0.888459 |
| 2026-02-19 | 0.889013 |
| 2026-02-20 | 0.8863 |
| 2026-02-21 | 0.888157 |
| 2026-02-22 | 0.886908 |
| 2026-02-23 | 0.884639 |
| 2026-02-24 | 0.884347 |
| 2026-02-25 | 0.886755 |
| 2026-02-26 | 0.884131 |
| 2026-02-27 | 0.885832 |
| 2026-02-28 | 0.884781 |
| 2026-03-01 | 0.884796 |
| 2026-03-02 | 0.883776 |
| 2026-03-03 | 0.881389 |
| 2026-03-04 | 0.876217 |
| 2026-03-05 | 0.876142 |
| 2026-03-06 | 0.881199 |
| 2026-03-07 | 0.877599 |
| 2026-03-08 | 0.877336 |
| 2026-03-09 | 0.870814 |
| 2026-03-10 | 0.877326 |
| 2026-03-11 | 0.878975 |
| 2026-03-12 | 0.878326 |
| 2026-03-13 | 0.875965 |
| 2026-03-14 | 0.872406 |
| 2026-03-15 | 0.872873 |
| 2026-03-16 | 0.874826 |
| 2026-03-17 | 0.875251 |
| 2026-03-18 | 0.875117 |
| 2026-03-19 | 0.874345 |
| 2026-03-20 | 0.866592 |
| 2026-03-21 | 0.8599 |
| 2026-03-22 | 0.863151 |
| 2026-03-23 | 0.864748 |
| 2026-03-24 | 0.863861 |
| 2026-03-25 | 0.861195 |
| 2026-03-26 | 0.863612 |
| 2026-03-27 | 0.860569 |
| 2026-03-28 | 0.856506 |
| 2026-03-29 | 0.855498 |
| 2026-03-30 | 0.869242 |
| 2026-03-31 | 0.862701 |
| 2026-04-01 | 0.867592 |
| 2026-04-02 | 0.874535 |
| 2026-04-03 | 0.875596 |
| 2026-04-04 | 0.874346 |
| 2026-04-05 | 0.87454 |
| 2026-04-06 | 0.871883 |
| 2026-04-07 | 0.873939 |
| 2026-04-08 | 0.878895 |
| 2026-04-09 | 0.876422 |
| 2026-04-10 | 0.873412 |
| 2026-04-11 | 0.870528 |
| 2026-04-12 | 0.871823 |
| 2026-04-13 | 0.871822 |
| 2026-04-14 | 0.868561 |
| 2026-04-15 | 0.868638 |
| 2026-04-16 | 0.864568 |
| 2026-04-17 | 0.865675 |
| 2026-04-18 | 0.869553 |
| 2026-04-19 | 0.868042 |
| 2026-04-20 | 0.86747 |
| 2026-04-21 | 0.866466 |
| 2026-04-22 | 0.863364 |
| 2026-04-23 | 0.861007 |
| 2026-04-24 | 0.859346 |
| 2026-04-25 | 0.859531 |
| 2026-04-26 | 0.8579 |
| 2026-04-27 | 0.857932 |
| 2026-04-28 | 0.857428 |
| 2026-04-29 | 0.854061 |
| 2026-04-30 | 0.851089 |
| 2026-05-01 | 0.85097 |
| 2026-05-02 | 0.850772 |
| 2026-05-03 | 0.850772 |
| 2026-05-04 | 0.850772 |
| 2026-05-05 | 0.849254 |
| 2026-05-06 | 0.847596 |
| 2026-05-07 | 0.850356 |
| 2026-05-08 | 0.85609 |
| 2026-05-09 | 0.855004 |
| 2026-05-10 | 0.854759 |
| 2026-05-11 | 0.855066 |
| 2026-05-12 | 0.844551 |
| 2026-05-14 | 0.84317 |
| 2026-05-15 | 0.83921 |
| 2026-05-16 | 0.842009 |
| 2026-05-17 | 0.840798 |
| 2026-05-18 | 0.840376 |
| 2026-05-19 | 0.838125 |
| 2026-05-20 | 0.834975 |
| 2026-05-21 | 0.839005 |
| 2026-05-23 | 0.84595 |
| 2026-05-24 | 0.846737 |
| 2026-05-25 | 0.849123 |
| 2026-05-26 | 0.84808 |
| 2026-05-27 | 0.845756 |
| 2026-05-28 | 0.841098 |
| 2026-05-29 | 0.843967 |
| 2026-05-30 | 0.851621 |
| 2026-05-31 | 0.85138 |
| 2026-06-01 | 0.852717 |
| 2026-06-02 | 0.851494 |
| 2026-06-03 | 0.844514 |
| 2026-06-04 | 0.844739 |
| 2026-06-05 | 0.844832 |
| 2026-06-06 | 0.850264 |
| 2026-06-09 | 0.844941 |
| 2026-06-10 | 0.84704 |
| 2026-06-11 | 0.845656 |
| 2026-06-12 | 0.849426 |
| 2026-06-13 | 0.850117 |
| 2026-06-14 | 0.849666 |
| 2026-06-15 | 0.855442 |
| 2026-06-16 | 0.854739 |
| 2026-06-17 | 0.857399 |
| 2026-06-18 | 0.856832 |
| 2026-06-19 | 0.857362 |
| 2026-06-20 | 0.856602 |
| 2026-06-21 | 0.856174 |
| 2026-06-22 | 0.856081 |
| 2026-06-23 | 0.853674 |
| 2026-06-24 | 0.852236 |
| 2026-06-25 | 0.857702 |
| 2026-06-26 | 0.854833 |
| 2026-06-27 | 0.856955 |
| 2026-06-28 | 0.855827 |
| 2026-06-29 | 0.857226 |
| 2026-06-30 | 0.855358 |
| 2026-07-01 | 0.853996 |
| 2026-07-02 | 0.847529 |
| 2026-07-03 | 0.848277 |
| 2026-07-04 | 0.84584 |
| 2026-07-05 | 0.846684 |
| 2026-07-06 | 0.847746 |
| 2026-07-07 | 0.847257 |
| 2026-07-08 | 0.84837 |
| 2026-07-09 | 0.845493 |
| 2026-07-10 | 0.846926 |
| 2026-07-11 | 0.844877 |
| 2026-07-12 | 0.845274 |
| 2026-07-13 | 0.844408 |
| 2026-07-14 | 0.842321 |
| 2026-07-15 | 0.839203 |
| 2026-07-16 | 0.838269 |
| 2026-07-17 | 0.837967 |
| 2026-07-18 | 0.835428 |
| 2026-07-19 | 0.837714 |
| 2026-07-20 | 0.837427 |
| 2026-07-21 | 0.837385 |
| 2026-07-22 | 0.838321 |
| 2026-07-23 | 0.837792 |
| 2026-07-24 | 0.835845 |
| 2026-07-25 | 0.838636 |
| 2026-07-26 | 0.838007 |
| 2026-07-27 | 0.840748 |
| 2026-07-28 | 0.845203 |
| 2026-07-29 | 0.84559 |
| 2026-07-30 | 0.844905 |
| 2026-07-31 | 0.846381 |
| 2026-08-01 | 0.844796 |
| 2026-08-02 | 0.846587 |
| 2026-08-03 | 0.847618 |
| 2026-08-04 | 0.847174 |
| 2026-08-05 | 0.851472 |
| 2026-08-06 | 0.850091 |
| 2026-08-07 | 0.847307 |
| 2026-08-08 | 0.848048 |
| 2026-08-09 | 0.848637 |
| 2026-08-10 | 0.846796 |
| 2026-08-11 | 0.847061 |
| 2026-08-12 | 0.846482 |
| 2026-08-13 | 0.846771 |
| 2026-08-14 | 0.846581 |
| 2026-08-15 | 0.844651 |
| 2026-08-16 | 0.845213 |
| 2026-08-17 | 0.844965 |
| 2026-08-18 | 0.844643 |
| 2026-08-20 | 0.845662 |
| 2026-08-21 | 0.844585 |
| 2026-08-22 | 0.845018 |
| 2026-08-23 | 0.845079 |
| 2026-08-24 | 0.844979 |
| 2026-08-25 | 0.844369 |
| 2026-08-26 | 0.848581 |
| 2026-08-27 | 0.846015 |
| 2026-08-28 | 0.847445 |
| 2026-08-29 | 0.846678 |
| 2026-08-30 | 0.847412 |
| 2026-08-31 | 0.849497 |
| 2026-09-01 | 0.852491 |
| 2026-09-02 | 0.851655 |
| 2026-09-03 | 0.856488 |
| 2026-09-04 | 0.855885 |
| 2026-09-05 | 0.856278 |
| 2026-09-06 | 0.855557 |
| 2026-09-07 | 0.855982 |
| 2026-09-08 | 0.854168 |
| 2026-09-09 | 0.851429 |
| 2026-09-10 | 0.848711 |
| 2026-09-11 | 0.84457 |
| 2026-09-12 | 0.845822 |
| 2026-09-13 | 0.845959 |
| 2026-09-14 | 0.845209 |
| 2026-09-15 | 0.843875 |
| 2026-09-16 | 0.844608 |
| 2026-09-17 | 0.844441 |
| 2026-09-18 | 0.845611 |
| 2026-09-19 | 0.842651 |
| 2026-09-20 | 0.843218 |
| 2026-09-21 | 0.844579 |
| 2026-09-22 | 0.845 |
| 2026-09-23 | 0.845691 |
| 2026-09-24 | 0.844094 |
| 2026-09-25 | 0.843538 |
| 2026-09-26 | 0.845726 |
| 2026-09-27 | 0.845361 |
| 2026-09-28 | 0.844502 |
| 2026-09-30 | 0.84454 |
| 2026-10-02 | 0.840822 |
| 2026-10-03 | 0.834611 |
| 2026-10-05 | 0.834238 |
| 2026-10-06 | 0.841051 |
| 2026-10-07 | 0.840652 |
| 2026-10-08 | 0.838535 |
| 2026-10-09 | 0.840023 |
| 2026-10-10 | 0.839374 |
| 2026-10-11 | 0.83819 |
| 2026-10-12 | 0.846581 |
| 2026-10-13 | 0.851045 |
| 2026-10-14 | 0.85324 |
| 2026-10-15 | 0.853872 |
| 2026-10-16 | 0.856311 |
| 2026-10-17 | 0.853615 |
| 2026-10-18 | 0.853555 |
| 2026-10-19 | 0.856481 |
| 2026-10-20 | 0.856503 |
| 2026-10-21 | 0.857515 |
| 2026-10-22 | 0.859337 |
| 2026-10-23 | 0.855876 |
| 2026-10-24 | 0.853671 |
| 2026-10-25 | 0.854143 |
High
0.96092
Low
0.83424
Average
0.90269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/KES API questions
How do I get the NPR/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/KES rate in rates.KES.
How far back does NPR/KES historical data go?
Daily NPR/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.