NPR to JPY exchange rate API
Nepalese Rupee to Yen · quoted 2026-10-15
1.0387
▼ +6.42% over 2Y
1 NPR = 1.0387 JPY · 1 JPY = 0.96270 NPR · Get this rate via the API
1 NPR buys 1.0387 JPY as of 2026-10-15, so 1 JPY buys 0.96270 NPR. Over the last 2 years, NPR/JPY traded between 1.0037 and 1.1569, averaged 1.0720 and fell 6.42%. The API holds daily NPR/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 1.110018 |
| 2024-10-16 | 1.108674 |
| 2024-10-17 | 1.111953 |
| 2024-10-18 | 1.114951 |
| 2024-10-19 | 1.111213 |
| 2024-10-20 | 1.111309 |
| 2024-10-21 | 1.114748 |
| 2024-10-22 | 1.120756 |
| 2024-10-23 | 1.1359 |
| 2024-10-24 | 1.129545 |
| 2024-10-25 | 1.128796 |
| 2024-10-26 | 1.131183 |
| 2024-10-27 | 1.135391 |
| 2024-10-28 | 1.134413 |
| 2024-10-29 | 1.14241 |
| 2024-10-30 | 1.140035 |
| 2024-10-31 | 1.135332 |
| 2024-11-01 | 1.129762 |
| 2024-11-02 | 1.136507 |
| 2024-11-03 | 1.132528 |
| 2024-11-04 | 1.127771 |
| 2024-11-05 | 1.130522 |
| 2024-11-06 | 1.145119 |
| 2024-11-07 | 1.138628 |
| 2024-11-08 | 1.128058 |
| 2024-11-09 | 1.129876 |
| 2024-11-10 | 1.130225 |
| 2024-11-11 | 1.138606 |
| 2024-11-12 | 1.141232 |
| 2024-11-13 | 1.147156 |
| 2024-11-14 | 1.153838 |
| 2024-11-15 | 1.148153 |
| 2024-11-16 | 1.141417 |
| 2024-11-17 | 1.141293 |
| 2024-11-18 | 1.147976 |
| 2024-11-19 | 1.13872 |
| 2024-11-20 | 1.152345 |
| 2024-11-21 | 1.142834 |
| 2024-11-22 | 1.142061 |
| 2024-11-23 | 1.144752 |
| 2024-11-24 | 1.142275 |
| 2024-11-25 | 1.139949 |
| 2024-11-26 | 1.134183 |
| 2024-11-27 | 1.122841 |
| 2024-11-28 | 1.122086 |
| 2024-11-29 | 1.110675 |
| 2024-11-30 | 1.106072 |
| 2024-12-01 | 1.105665 |
| 2024-12-02 | 1.10893 |
| 2024-12-03 | 1.102396 |
| 2024-12-04 | 1.114794 |
| 2024-12-05 | 1.108726 |
| 2024-12-06 | 1.110183 |
| 2024-12-07 | 1.106457 |
| 2024-12-08 | 1.105974 |
| 2024-12-09 | 1.11256 |
| 2024-12-10 | 1.117314 |
| 2024-12-11 | 1.123147 |
| 2024-12-12 | 1.120259 |
| 2024-12-13 | 1.129865 |
| 2024-12-14 | 1.131761 |
| 2024-12-15 | 1.132241 |
| 2024-12-16 | 1.134516 |
| 2024-12-17 | 1.133127 |
| 2024-12-18 | 1.131878 |
| 2024-12-19 | 1.152074 |
| 2024-12-20 | 1.150582 |
| 2024-12-21 | 1.149183 |
| 2024-12-22 | 1.1504 |
| 2024-12-23 | 1.155307 |
| 2024-12-24 | 1.152588 |
| 2024-12-25 | 1.15028 |
| 2024-12-26 | 1.154579 |
| 2024-12-27 | 1.15689 |
| 2024-12-28 | 1.155359 |
| 2024-12-29 | 1.154185 |
| 2024-12-30 | 1.152854 |
| 2024-12-31 | 1.146273 |
| 2025-01-01 | 1.148602 |
| 2025-01-02 | 1.145362 |
| 2025-01-03 | 1.143442 |
| 2025-01-04 | 1.14498 |
| 2025-01-05 | 1.145164 |
| 2025-01-06 | 1.1403 |
| 2025-01-07 | 1.148428 |
| 2025-01-08 | 1.153306 |
| 2025-01-09 | 1.146986 |
| 2025-01-10 | 1.149665 |
| 2025-01-11 | 1.142982 |
| 2025-01-12 | 1.143625 |
| 2025-01-13 | 1.139488 |
| 2025-01-14 | 1.137862 |
| 2025-01-15 | 1.133253 |
| 2025-01-16 | 1.129169 |
| 2025-01-17 | 1.123025 |
| 2025-01-18 | 1.127828 |
| 2025-01-19 | 1.127747 |
| 2025-01-20 | 1.128075 |
| 2025-01-21 | 1.127159 |
| 2025-01-22 | 1.125251 |
| 2025-01-23 | 1.128694 |
| 2025-01-24 | 1.130978 |
| 2025-01-25 | 1.13019 |
| 2025-01-26 | 1.12954 |
| 2025-01-27 | 1.115667 |
| 2025-01-28 | 1.12243 |
| 2025-01-29 | 1.12079 |
| 2025-01-30 | 1.111838 |
| 2025-01-31 | 1.116846 |
| 2025-02-01 | 1.11837 |
| 2025-02-02 | 1.118165 |
| 2025-02-03 | 1.113099 |
| 2025-02-04 | 1.115309 |
| 2025-02-05 | 1.095492 |
| 2025-02-06 | 1.089869 |
| 2025-02-07 | 1.084561 |
| 2025-02-08 | 1.077484 |
| 2025-02-09 | 1.078366 |
| 2025-02-10 | 1.083478 |
| 2025-02-11 | 1.087249 |
| 2025-02-12 | 1.105351 |
| 2025-02-13 | 1.104983 |
| 2025-02-14 | 1.100749 |
| 2025-02-15 | 1.097812 |
| 2025-02-16 | 1.098464 |
| 2025-02-17 | 1.092089 |
| 2025-02-18 | 1.090862 |
| 2025-02-19 | 1.091243 |
| 2025-02-20 | 1.078271 |
| 2025-02-21 | 1.085784 |
| 2025-02-22 | 1.075818 |
| 2025-02-23 | 1.076738 |
| 2025-02-24 | 1.080504 |
| 2025-02-25 | 1.078731 |
| 2025-02-26 | 1.072359 |
| 2025-02-27 | 1.072649 |
| 2025-02-28 | 1.078673 |
| 2025-03-01 | 1.075897 |
| 2025-03-02 | 1.076312 |
| 2025-03-03 | 1.08189 |
| 2025-03-04 | 1.060657 |
| 2025-03-05 | 1.071666 |
| 2025-03-06 | 1.0603 |
| 2025-03-07 | 1.059489 |
| 2025-03-08 | 1.060784 |
| 2025-03-09 | 1.061996 |
| 2025-03-10 | 1.055338 |
| 2025-03-11 | 1.0583 |
| 2025-03-12 | 1.067497 |
| 2025-03-13 | 1.062816 |
| 2025-03-14 | 1.067958 |
| 2025-03-15 | 1.067545 |
| 2025-03-16 | 1.068898 |
| 2025-03-17 | 1.069245 |
| 2025-03-18 | 1.079309 |
| 2025-03-19 | 1.08073 |
| 2025-03-20 | 1.074495 |
| 2025-03-21 | 1.075827 |
| 2025-03-22 | 1.084357 |
| 2025-03-23 | 1.085137 |
| 2025-03-25 | 1.094661 |
| 2025-03-26 | 1.096809 |
| 2025-03-27 | 1.096776 |
| 2025-03-28 | 1.098249 |
| 2025-03-29 | 1.095423 |
| 2025-03-30 | 1.093358 |
| 2025-03-31 | 1.091289 |
| 2025-04-01 | 1.090193 |
| 2025-04-02 | 1.089165 |
| 2025-04-03 | 1.065177 |
| 2025-04-04 | 1.063158 |
| 2025-04-05 | 1.072665 |
| 2025-04-06 | 1.065557 |
| 2025-04-07 | 1.065511 |
| 2025-04-08 | 1.066623 |
| 2025-04-09 | 1.046629 |
| 2025-04-10 | 1.051672 |
| 2025-04-11 | 1.036938 |
| 2025-04-12 | 1.041015 |
| 2025-04-13 | 1.04311 |
| 2025-04-14 | 1.039987 |
| 2025-04-15 | 1.038311 |
| 2025-04-16 | 1.039943 |
| 2025-04-17 | 1.040283 |
| 2025-04-18 | 1.040782 |
| 2025-04-19 | 1.039588 |
| 2025-04-20 | 1.037696 |
| 2025-04-21 | 1.032518 |
| 2025-04-22 | 1.029268 |
| 2025-04-23 | 1.038164 |
| 2025-04-24 | 1.041545 |
| 2025-04-25 | 1.049729 |
| 2025-04-26 | 1.051486 |
| 2025-04-27 | 1.051421 |
| 2025-04-28 | 1.048743 |
| 2025-04-29 | 1.047088 |
| 2025-04-30 | 1.048076 |
| 2025-05-01 | 1.066604 |
| 2025-05-02 | 1.067653 |
| 2025-05-03 | 1.071608 |
| 2025-05-04 | 1.069902 |
| 2025-05-05 | 1.065123 |
| 2025-05-06 | 1.057188 |
| 2025-05-08 | 1.066577 |
| 2025-05-09 | 1.055821 |
| 2025-05-10 | 1.062892 |
| 2025-05-11 | 1.066568 |
| 2025-05-12 | 1.088745 |
| 2025-05-13 | 1.089688 |
| 2025-05-14 | 1.07375 |
| 2025-05-15 | 1.067939 |
| 2025-05-17 | 1.063293 |
| 2025-05-18 | 1.061169 |
| 2025-05-19 | 1.058603 |
| 2025-05-20 | 1.057816 |
| 2025-05-21 | 1.049413 |
| 2025-05-22 | 1.046889 |
| 2025-05-23 | 1.036156 |
| 2025-05-24 | 1.045629 |
| 2025-05-25 | 1.046475 |
| 2025-05-26 | 1.049866 |
| 2025-05-27 | 1.058633 |
| 2025-05-28 | 1.056415 |
| 2025-05-29 | 1.058967 |
| 2025-05-30 | 1.051272 |
| 2025-05-31 | 1.051648 |
| 2025-06-01 | 1.051151 |
| 2025-06-02 | 1.041947 |
| 2025-06-03 | 1.046665 |
| 2025-06-04 | 1.051531 |
| 2025-06-05 | 1.042124 |
| 2025-06-06 | 1.049603 |
| 2025-06-07 | 1.055184 |
| 2025-06-08 | 1.054816 |
| 2025-06-09 | 1.052461 |
| 2025-06-10 | 1.054569 |
| 2025-06-11 | 1.060867 |
| 2025-06-12 | 1.050688 |
| 2025-06-13 | 1.049055 |
| 2025-06-14 | 1.045598 |
| 2025-06-15 | 1.047065 |
| 2025-06-16 | 1.045186 |
| 2025-06-17 | 1.050401 |
| 2025-06-18 | 1.047893 |
| 2025-06-19 | 1.0516 |
| 2025-06-20 | 1.049509 |
| 2025-06-21 | 1.052693 |
| 2025-06-22 | 1.056082 |
| 2025-06-23 | 1.062732 |
| 2025-06-24 | 1.049788 |
| 2025-06-25 | 1.059716 |
| 2025-06-26 | 1.049127 |
| 2025-06-27 | 1.054959 |
| 2025-06-28 | 1.056793 |
| 2025-06-29 | 1.055719 |
| 2025-06-30 | 1.054898 |
| 2025-07-01 | 1.041629 |
| 2025-07-02 | 1.051752 |
| 2025-07-03 | 1.050205 |
| 2025-07-04 | 1.055503 |
| 2025-07-05 | 1.055813 |
| 2025-07-06 | 1.056226 |
| 2025-07-07 | 1.063589 |
| 2025-07-08 | 1.066769 |
| 2025-07-09 | 1.068916 |
| 2025-07-10 | 1.066649 |
| 2025-07-11 | 1.072024 |
| 2025-07-12 | 1.071413 |
| 2025-07-13 | 1.070752 |
| 2025-07-14 | 1.072593 |
| 2025-07-15 | 1.074782 |
| 2025-07-16 | 1.081128 |
| 2025-07-17 | 1.081602 |
| 2025-07-18 | 1.078154 |
| 2025-07-19 | 1.079097 |
| 2025-07-20 | 1.077056 |
| 2025-07-21 | 1.069033 |
| 2025-07-22 | 1.066101 |
| 2025-07-23 | 1.058812 |
| 2025-07-24 | 1.059778 |
| 2025-07-25 | 1.066756 |
| 2025-07-26 | 1.066223 |
| 2025-07-27 | 1.06686 |
| 2025-07-28 | 1.070281 |
| 2025-07-29 | 1.071515 |
| 2025-07-30 | 1.064109 |
| 2025-07-31 | 1.068302 |
| 2025-08-01 | 1.072914 |
| 2025-08-02 | 1.059344 |
| 2025-08-03 | 1.054519 |
| 2025-08-04 | 1.059508 |
| 2025-08-05 | 1.048188 |
| 2025-08-06 | 1.049474 |
| 2025-08-07 | 1.049703 |
| 2025-08-08 | 1.055379 |
| 2025-08-09 | 1.051934 |
| 2025-08-10 | 1.052581 |
| 2025-08-11 | 1.0554 |
| 2025-08-12 | 1.057852 |
| 2025-08-13 | 1.049924 |
| 2025-08-14 | 1.046896 |
| 2025-08-15 | 1.047481 |
| 2025-08-16 | 1.049365 |
| 2025-08-17 | 1.050397 |
| 2025-08-18 | 1.053687 |
| 2025-08-19 | 1.057143 |
| 2025-08-20 | 1.05743 |
| 2025-08-21 | 1.061332 |
| 2025-08-22 | 1.063724 |
| 2025-08-23 | 1.05137 |
| 2025-08-24 | 1.051053 |
| 2025-08-25 | 1.053881 |
| 2025-08-26 | 1.05102 |
| 2025-08-27 | 1.054728 |
| 2025-08-28 | 1.046565 |
| 2025-08-29 | 1.05071 |
| 2025-08-30 | 1.041726 |
| 2025-08-31 | 1.041762 |
| 2025-09-01 | 1.043089 |
| 2025-09-02 | 1.050779 |
| 2025-09-03 | 1.05421 |
| 2025-09-04 | 1.051985 |
| 2025-09-05 | 1.04962 |
| 2025-09-06 | 1.044115 |
| 2025-09-07 | 1.04778 |
| 2025-09-08 | 1.04813 |
| 2025-09-09 | 1.041716 |
| 2025-09-10 | 1.044651 |
| 2025-09-11 | 1.048965 |
| 2025-09-13 | 1.044989 |
| 2025-09-14 | 1.045107 |
| 2025-09-15 | 1.042912 |
| 2025-09-16 | 1.042009 |
| 2025-09-17 | 1.039821 |
| 2025-09-18 | 1.047844 |
| 2025-09-19 | 1.048469 |
| 2025-09-20 | 1.04924 |
| 2025-09-21 | 1.049124 |
| 2025-09-22 | 1.046847 |
| 2025-09-23 | 1.045522 |
| 2025-09-24 | 1.044615 |
| 2025-09-25 | 1.047685 |
| 2025-09-26 | 1.053803 |
| 2025-09-27 | 1.053302 |
| 2025-09-28 | 1.053128 |
| 2025-09-29 | 1.048181 |
| 2025-09-30 | 1.041655 |
| 2025-10-01 | 1.034583 |
| 2025-10-02 | 1.034015 |
| 2025-10-03 | 1.037441 |
| 2025-10-04 | 1.038005 |
| 2025-10-05 | 1.047287 |
| 2025-10-06 | 1.055174 |
| 2025-10-07 | 1.062381 |
| 2025-10-08 | 1.074544 |
| 2025-10-09 | 1.075554 |
| 2025-10-10 | 1.073107 |
| 2025-10-11 | 1.064267 |
| 2025-10-12 | 1.066615 |
| 2025-10-13 | 1.071603 |
| 2025-10-14 | 1.071842 |
| 2025-10-15 | 1.066752 |
| 2025-10-16 | 1.078149 |
| 2025-10-17 | 1.067762 |
| 2025-10-18 | 1.06861 |
| 2025-10-19 | 1.069176 |
| 2025-10-20 | 1.070484 |
| 2025-10-21 | 1.080056 |
| 2025-10-22 | 1.079371 |
| 2025-10-23 | 1.086023 |
| 2025-10-24 | 1.087672 |
| 2025-10-25 | 1.087459 |
| 2025-10-26 | 1.087295 |
| 2025-10-27 | 1.087653 |
| 2025-10-28 | 1.078511 |
| 2025-10-29 | 1.077509 |
| 2025-10-30 | 1.091798 |
| 2025-10-31 | 1.087219 |
| 2025-11-01 | 1.08315 |
| 2025-11-02 | 1.083064 |
| 2025-11-03 | 1.085103 |
| 2025-11-04 | 1.080464 |
| 2025-11-05 | 1.08239 |
| 2025-11-06 | 1.082873 |
| 2025-11-07 | 1.078896 |
| 2025-11-08 | 1.081394 |
| 2025-11-09 | 1.082759 |
| 2025-11-10 | 1.085665 |
| 2025-11-11 | 1.086172 |
| 2025-11-12 | 1.091577 |
| 2025-11-13 | 1.08938 |
| 2025-11-14 | 1.082602 |
| 2025-11-15 | 1.088567 |
| 2025-11-16 | 1.087919 |
| 2025-11-17 | 1.091029 |
| 2025-11-18 | 1.094587 |
| 2025-11-19 | 1.10119 |
| 2025-11-20 | 1.112484 |
| 2025-11-21 | 1.103869 |
| 2025-11-22 | 1.090218 |
| 2025-11-23 | 1.090656 |
| 2025-11-24 | 1.094123 |
| 2025-11-25 | 1.094973 |
| 2025-11-26 | 1.095644 |
| 2025-11-27 | 1.095172 |
| 2025-11-28 | 1.091247 |
| 2025-11-29 | 1.09199 |
| 2025-11-30 | 1.091478 |
| 2025-12-01 | 1.082366 |
| 2025-12-02 | 1.088036 |
| 2025-12-03 | 1.079475 |
| 2025-12-04 | 1.071827 |
| 2025-12-05 | 1.079118 |
| 2025-12-06 | 1.078548 |
| 2025-12-07 | 1.076759 |
| 2025-12-08 | 1.08058 |
| 2025-12-09 | 1.083901 |
| 2025-12-11 | 1.076346 |
| 2025-12-12 | 1.079496 |
| 2025-12-13 | 1.074993 |
| 2025-12-14 | 1.074419 |
| 2025-12-15 | 1.070845 |
| 2025-12-16 | 1.063435 |
| 2025-12-17 | 1.068659 |
| 2025-12-18 | 1.076413 |
| 2025-12-19 | 1.088505 |
| 2025-12-20 | 1.100226 |
| 2025-12-21 | 1.099274 |
| 2025-12-22 | 1.097277 |
| 2025-12-23 | 1.087049 |
| 2025-12-24 | 1.087913 |
| 2025-12-25 | 1.083989 |
| 2025-12-26 | 1.08528 |
| 2025-12-27 | 1.088536 |
| 2025-12-28 | 1.088984 |
| 2025-12-29 | 1.08698 |
| 2025-12-30 | 1.083828 |
| 2025-12-31 | 1.089966 |
| 2026-01-01 | 1.089174 |
| 2026-01-02 | 1.090091 |
| 2026-01-03 | 1.088815 |
| 2026-01-04 | 1.087958 |
| 2026-01-05 | 1.087549 |
| 2026-01-06 | 1.083306 |
| 2026-01-07 | 1.084739 |
| 2026-01-08 | 1.088699 |
| 2026-01-09 | 1.095605 |
| 2026-01-10 | 1.092774 |
| 2026-01-11 | 1.093587 |
| 2026-01-12 | 1.091749 |
| 2026-01-13 | 1.100012 |
| 2026-01-14 | 1.097983 |
| 2026-01-15 | 1.097483 |
| 2026-01-16 | 1.093538 |
| 2026-01-17 | 1.08904 |
| 2026-01-18 | 1.088285 |
| 2026-01-19 | 1.088004 |
| 2026-01-20 | 1.084559 |
| 2026-01-21 | 1.08212 |
| 2026-01-22 | 1.083977 |
| 2026-01-23 | 1.078751 |
| 2026-01-24 | 1.063611 |
| 2026-01-25 | 1.054864 |
| 2026-01-26 | 1.052591 |
| 2026-01-27 | 1.044611 |
| 2026-01-28 | 1.041658 |
| 2026-01-29 | 1.040924 |
| 2026-01-30 | 1.046729 |
| 2026-01-31 | 1.05471 |
| 2026-02-01 | 1.056416 |
| 2026-02-02 | 1.053754 |
| 2026-02-03 | 1.078296 |
| 2026-02-04 | 1.082547 |
| 2026-02-05 | 1.083541 |
| 2026-02-06 | 1.086292 |
| 2026-02-07 | 1.084222 |
| 2026-02-08 | 1.085747 |
| 2026-02-09 | 1.077994 |
| 2026-02-10 | 1.068287 |
| 2026-02-11 | 1.057811 |
| 2026-02-12 | 1.057683 |
| 2026-02-13 | 1.056656 |
| 2026-02-14 | 1.053565 |
| 2026-02-15 | 1.053185 |
| 2026-02-16 | 1.057274 |
| 2026-02-17 | 1.053709 |
| 2026-02-18 | 1.059025 |
| 2026-02-19 | 1.0662 |
| 2026-02-20 | 1.065186 |
| 2026-02-21 | 1.06774 |
| 2026-02-22 | 1.066479 |
| 2026-02-23 | 1.065784 |
| 2026-02-24 | 1.069967 |
| 2026-02-25 | 1.077344 |
| 2026-02-26 | 1.072687 |
| 2026-02-27 | 1.071024 |
| 2026-02-28 | 1.07034 |
| 2026-03-01 | 1.070429 |
| 2026-03-02 | 1.078431 |
| 2026-03-03 | 1.074164 |
| 2026-03-04 | 1.06564 |
| 2026-03-05 | 1.068002 |
| 2026-03-06 | 1.076893 |
| 2026-03-07 | 1.071869 |
| 2026-03-08 | 1.072821 |
| 2026-03-09 | 1.072648 |
| 2026-03-10 | 1.073187 |
| 2026-03-11 | 1.078053 |
| 2026-03-12 | 1.076239 |
| 2026-03-13 | 1.078548 |
| 2026-03-14 | 1.078092 |
| 2026-03-15 | 1.077634 |
| 2026-03-16 | 1.075443 |
| 2026-03-17 | 1.075498 |
| 2026-03-18 | 1.079092 |
| 2026-03-19 | 1.067247 |
| 2026-03-20 | 1.067236 |
| 2026-03-21 | 1.056644 |
| 2026-03-22 | 1.061025 |
| 2026-03-23 | 1.056997 |
| 2026-03-24 | 1.059949 |
| 2026-03-25 | 1.057651 |
| 2026-03-26 | 1.061117 |
| 2026-03-27 | 1.060943 |
| 2026-03-28 | 1.056913 |
| 2026-03-29 | 1.055962 |
| 2026-03-30 | 1.067244 |
| 2026-03-31 | 1.058401 |
| 2026-04-01 | 1.05671 |
| 2026-04-02 | 1.07242 |
| 2026-04-03 | 1.075658 |
| 2026-04-04 | 1.075566 |
| 2026-04-05 | 1.074119 |
| 2026-04-06 | 1.072155 |
| 2026-04-07 | 1.073899 |
| 2026-04-08 | 1.068683 |
| 2026-04-09 | 1.076563 |
| 2026-04-10 | 1.075746 |
| 2026-04-11 | 1.073446 |
| 2026-04-12 | 1.075687 |
| 2026-04-13 | 1.078452 |
| 2026-04-14 | 1.065412 |
| 2026-04-15 | 1.067791 |
| 2026-04-16 | 1.066566 |
| 2026-04-17 | 1.06585 |
| 2026-04-18 | 1.068522 |
| 2026-04-19 | 1.067108 |
| 2026-04-20 | 1.06671 |
| 2026-04-21 | 1.068474 |
| 2026-04-22 | 1.063457 |
| 2026-04-23 | 1.059623 |
| 2026-04-24 | 1.059484 |
| 2026-04-25 | 1.059141 |
| 2026-04-26 | 1.060081 |
| 2026-04-27 | 1.058134 |
| 2026-04-28 | 1.057996 |
| 2026-04-29 | 1.057123 |
| 2026-04-30 | 1.031898 |
| 2026-05-01 | 1.033577 |
| 2026-05-02 | 1.034712 |
| 2026-05-03 | 1.033372 |
| 2026-05-04 | 1.035019 |
| 2026-05-05 | 1.037488 |
| 2026-05-06 | 1.02737 |
| 2026-05-07 | 1.029467 |
| 2026-05-08 | 1.036162 |
| 2026-05-09 | 1.036896 |
| 2026-05-10 | 1.040238 |
| 2026-05-11 | 1.042775 |
| 2026-05-12 | 1.0303 |
| 2026-05-14 | 1.030925 |
| 2026-05-15 | 1.029443 |
| 2026-05-16 | 1.033243 |
| 2026-05-17 | 1.031968 |
| 2026-05-18 | 1.032524 |
| 2026-05-19 | 1.03123 |
| 2026-05-20 | 1.026276 |
| 2026-05-21 | 1.031542 |
| 2026-05-23 | 1.039272 |
| 2026-05-24 | 1.037424 |
| 2026-05-25 | 1.040904 |
| 2026-05-26 | 1.042741 |
| 2026-05-27 | 1.040454 |
| 2026-05-28 | 1.034024 |
| 2026-05-29 | 1.040946 |
| 2026-05-30 | 1.0478 |
| 2026-05-31 | 1.047984 |
| 2026-06-01 | 1.050594 |
| 2026-06-02 | 1.048898 |
| 2026-06-03 | 1.04303 |
| 2026-06-04 | 1.043336 |
| 2026-06-05 | 1.043733 |
| 2026-06-06 | 1.053847 |
| 2026-06-09 | 1.046147 |
| 2026-06-10 | 1.050692 |
| 2026-06-11 | 1.048575 |
| 2026-06-12 | 1.050353 |
| 2026-06-13 | 1.051821 |
| 2026-06-14 | 1.049804 |
| 2026-06-15 | 1.058172 |
| 2026-06-16 | 1.059094 |
| 2026-06-17 | 1.061788 |
| 2026-06-18 | 1.064567 |
| 2026-06-19 | 1.067736 |
| 2026-06-20 | 1.067549 |
| 2026-06-21 | 1.067173 |
| 2026-06-22 | 1.0704 |
| 2026-06-23 | 1.065717 |
| 2026-06-24 | 1.06476 |
| 2026-06-25 | 1.072028 |
| 2026-06-26 | 1.06675 |
| 2026-06-27 | 1.070345 |
| 2026-06-28 | 1.069135 |
| 2026-06-29 | 1.071598 |
| 2026-06-30 | 1.073079 |
| 2026-07-01 | 1.073143 |
| 2026-07-02 | 1.059311 |
| 2026-07-03 | 1.057403 |
| 2026-07-04 | 1.055747 |
| 2026-07-05 | 1.05681 |
| 2026-07-06 | 1.06444 |
| 2026-07-07 | 1.060754 |
| 2026-07-08 | 1.066542 |
| 2026-07-09 | 1.062436 |
| 2026-07-10 | 1.060685 |
| 2026-07-11 | 1.057642 |
| 2026-07-12 | 1.058976 |
| 2026-07-13 | 1.058988 |
| 2026-07-14 | 1.057431 |
| 2026-07-15 | 1.05409 |
| 2026-07-16 | 1.051653 |
| 2026-07-17 | 1.052326 |
| 2026-07-18 | 1.049748 |
| 2026-07-19 | 1.052914 |
| 2026-07-20 | 1.052173 |
| 2026-07-21 | 1.054142 |
| 2026-07-22 | 1.057362 |
| 2026-07-23 | 1.058016 |
| 2026-07-24 | 1.057396 |
| 2026-07-25 | 1.06078 |
| 2026-07-26 | 1.059453 |
| 2026-07-27 | 1.062697 |
| 2026-07-28 | 1.06942 |
| 2026-07-29 | 1.06863 |
| 2026-07-30 | 1.06416 |
| 2026-07-31 | 1.048379 |
| 2026-08-01 | 1.032149 |
| 2026-08-02 | 1.030577 |
| 2026-08-03 | 1.028527 |
| 2026-08-04 | 1.030709 |
| 2026-08-05 | 1.037131 |
| 2026-08-06 | 1.037141 |
| 2026-08-07 | 1.036997 |
| 2026-08-08 | 1.036469 |
| 2026-08-09 | 1.035333 |
| 2026-08-10 | 1.041649 |
| 2026-08-11 | 1.042397 |
| 2026-08-12 | 1.041219 |
| 2026-08-13 | 1.04356 |
| 2026-08-14 | 1.041414 |
| 2026-08-15 | 1.041186 |
| 2026-08-16 | 1.041417 |
| 2026-08-17 | 1.040706 |
| 2026-08-18 | 1.042775 |
| 2026-08-20 | 1.037213 |
| 2026-08-21 | 1.035556 |
| 2026-08-22 | 1.037827 |
| 2026-08-23 | 1.037801 |
| 2026-08-24 | 1.038691 |
| 2026-08-25 | 1.03896 |
| 2026-08-26 | 1.042993 |
| 2026-08-27 | 1.042062 |
| 2026-08-28 | 1.045499 |
| 2026-08-29 | 1.047278 |
| 2026-08-30 | 1.04818 |
| 2026-08-31 | 1.045551 |
| 2026-09-01 | 1.05423 |
| 2026-09-02 | 1.050066 |
| 2026-09-03 | 1.032415 |
| 2026-09-04 | 1.033168 |
| 2026-09-05 | 1.033549 |
| 2026-09-06 | 1.032577 |
| 2026-09-07 | 1.023442 |
| 2026-09-08 | 1.018273 |
| 2026-09-09 | 1.008275 |
| 2026-09-10 | 1.010972 |
| 2026-09-11 | 1.005242 |
| 2026-09-12 | 1.003666 |
| 2026-09-13 | 1.003651 |
| 2026-09-14 | 1.009137 |
| 2026-09-15 | 1.010377 |
| 2026-09-16 | 1.010104 |
| 2026-09-17 | 1.014694 |
| 2026-09-18 | 1.029312 |
| 2026-09-19 | 1.021033 |
| 2026-09-20 | 1.021506 |
| 2026-09-21 | 1.025843 |
| 2026-09-22 | 1.025406 |
| 2026-09-23 | 1.031594 |
| 2026-09-24 | 1.035382 |
| 2026-09-25 | 1.026218 |
| 2026-09-26 | 1.026615 |
| 2026-09-27 | 1.026636 |
| 2026-09-28 | 1.021499 |
| 2026-09-30 | 1.022004 |
| 2026-10-02 | 1.022995 |
| 2026-10-03 | 1.025244 |
| 2026-10-05 | 1.02492 |
| 2026-10-06 | 1.024279 |
| 2026-10-07 | 1.023924 |
| 2026-10-08 | 1.021922 |
| 2026-10-09 | 1.02376 |
| 2026-10-10 | 1.02396 |
| 2026-10-11 | 1.022532 |
| 2026-10-12 | 1.034861 |
| 2026-10-13 | 1.037255 |
| 2026-10-14 | 1.042552 |
| 2026-10-15 | 1.038745 |
High
1.1569
Low
1.0037
Average
1.0720
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/JPY API questions
How do I get the NPR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/JPY rate in rates.JPY.
How far back does NPR/JPY historical data go?
Daily NPR/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.