NPR to JMD exchange rate API
Nepalese Rupee to Jamaican Dollar · quoted 2026-11-01
1.0438
▼ +11.17% over 2Y
1 NPR = 1.0438 JMD · 1 JMD = 0.95801 NPR · Get this rate via the API
1 NPR buys 1.0438 JMD as of 2026-11-01, so 1 JMD buys 0.95801 NPR. Over the last 2 years, NPR/JMD traded between 1.0209 and 1.1798, averaged 1.1044 and fell 11.17%. The API holds daily NPR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 1.17505 |
| 2024-11-02 | 1.174568 |
| 2024-11-03 | 1.1703 |
| 2024-11-04 | 1.175991 |
| 2024-11-05 | 1.174779 |
| 2024-11-06 | 1.174212 |
| 2024-11-07 | 1.172548 |
| 2024-11-08 | 1.170951 |
| 2024-11-09 | 1.174466 |
| 2024-11-10 | 1.171183 |
| 2024-11-11 | 1.179571 |
| 2024-11-12 | 1.179752 |
| 2024-11-13 | 1.178464 |
| 2024-11-14 | 1.177692 |
| 2024-11-15 | 1.176591 |
| 2024-11-16 | 1.174449 |
| 2024-11-17 | 1.169969 |
| 2024-11-18 | 1.175533 |
| 2024-11-19 | 1.175434 |
| 2024-11-20 | 1.175707 |
| 2024-11-21 | 1.173887 |
| 2024-11-22 | 1.171997 |
| 2024-11-23 | 1.172624 |
| 2024-11-24 | 1.164704 |
| 2024-11-25 | 1.175398 |
| 2024-11-26 | 1.177962 |
| 2024-11-27 | 1.178365 |
| 2024-11-28 | 1.177033 |
| 2024-11-29 | 1.172943 |
| 2024-11-30 | 1.174276 |
| 2024-12-01 | 1.156063 |
| 2024-12-02 | 1.162599 |
| 2024-12-03 | 1.160591 |
| 2024-12-04 | 1.160996 |
| 2024-12-05 | 1.159688 |
| 2024-12-06 | 1.159974 |
| 2024-12-07 | 1.158907 |
| 2024-12-08 | 1.15164 |
| 2024-12-09 | 1.159353 |
| 2024-12-10 | 1.156092 |
| 2024-12-11 | 1.156616 |
| 2024-12-12 | 1.155668 |
| 2024-12-13 | 1.154913 |
| 2024-12-14 | 1.154252 |
| 2024-12-15 | 1.150673 |
| 2024-12-16 | 1.151943 |
| 2024-12-17 | 1.150871 |
| 2024-12-18 | 1.150092 |
| 2024-12-19 | 1.148366 |
| 2024-12-20 | 1.147893 |
| 2024-12-21 | 1.150428 |
| 2024-12-22 | 1.14442 |
| 2024-12-23 | 1.149746 |
| 2024-12-24 | 1.146233 |
| 2024-12-25 | 1.14269 |
| 2024-12-26 | 1.141544 |
| 2024-12-27 | 1.142569 |
| 2024-12-28 | 1.140178 |
| 2024-12-29 | 1.139296 |
| 2024-12-30 | 1.140057 |
| 2024-12-31 | 1.13769 |
| 2025-01-01 | 1.140278 |
| 2025-01-02 | 1.139581 |
| 2025-01-03 | 1.135038 |
| 2025-01-04 | 1.13692 |
| 2025-01-05 | 1.133639 |
| 2025-01-06 | 1.134811 |
| 2025-01-07 | 1.135084 |
| 2025-01-08 | 1.134607 |
| 2025-01-09 | 1.13463 |
| 2025-01-10 | 1.137797 |
| 2025-01-11 | 1.135649 |
| 2025-01-12 | 1.134389 |
| 2025-01-13 | 1.136005 |
| 2025-01-14 | 1.132059 |
| 2025-01-15 | 1.131734 |
| 2025-01-16 | 1.133574 |
| 2025-01-17 | 1.131022 |
| 2025-01-18 | 1.131198 |
| 2025-01-19 | 1.131724 |
| 2025-01-20 | 1.130711 |
| 2025-01-21 | 1.141198 |
| 2025-01-22 | 1.138598 |
| 2025-01-23 | 1.138629 |
| 2025-01-24 | 1.137261 |
| 2025-01-25 | 1.139834 |
| 2025-01-26 | 1.137569 |
| 2025-01-27 | 1.137151 |
| 2025-01-28 | 1.136538 |
| 2025-01-29 | 1.13652 |
| 2025-01-30 | 1.136365 |
| 2025-01-31 | 1.135749 |
| 2025-02-01 | 1.136134 |
| 2025-02-02 | 1.132866 |
| 2025-02-03 | 1.136663 |
| 2025-02-04 | 1.133686 |
| 2025-02-05 | 1.132049 |
| 2025-02-06 | 1.128919 |
| 2025-02-07 | 1.124948 |
| 2025-02-08 | 1.120467 |
| 2025-02-09 | 1.122379 |
| 2025-02-10 | 1.12904 |
| 2025-02-11 | 1.133194 |
| 2025-02-12 | 1.142519 |
| 2025-02-13 | 1.140863 |
| 2025-02-14 | 1.143972 |
| 2025-02-15 | 1.135032 |
| 2025-02-16 | 1.136152 |
| 2025-02-17 | 1.134023 |
| 2025-02-18 | 1.130748 |
| 2025-02-19 | 1.132612 |
| 2025-02-20 | 1.134195 |
| 2025-02-21 | 1.138275 |
| 2025-02-22 | 1.137014 |
| 2025-02-23 | 1.134456 |
| 2025-02-24 | 1.137471 |
| 2025-02-25 | 1.135781 |
| 2025-02-26 | 1.130964 |
| 2025-02-27 | 1.13012 |
| 2025-02-28 | 1.127133 |
| 2025-03-01 | 1.124905 |
| 2025-03-02 | 1.117403 |
| 2025-03-03 | 1.126454 |
| 2025-03-04 | 1.127134 |
| 2025-03-05 | 1.125691 |
| 2025-03-06 | 1.126549 |
| 2025-03-07 | 1.123996 |
| 2025-03-08 | 1.123 |
| 2025-03-09 | 1.127395 |
| 2025-03-10 | 1.127104 |
| 2025-03-11 | 1.122093 |
| 2025-03-12 | 1.124455 |
| 2025-03-13 | 1.125111 |
| 2025-03-14 | 1.128234 |
| 2025-03-15 | 1.128287 |
| 2025-03-16 | 1.12858 |
| 2025-03-17 | 1.125213 |
| 2025-03-18 | 1.12712 |
| 2025-03-19 | 1.128752 |
| 2025-03-20 | 1.133026 |
| 2025-03-21 | 1.133134 |
| 2025-03-22 | 1.142235 |
| 2025-03-23 | 1.133749 |
| 2025-03-25 | 1.143346 |
| 2025-03-26 | 1.143676 |
| 2025-03-27 | 1.141397 |
| 2025-03-28 | 1.144073 |
| 2025-03-29 | 1.149033 |
| 2025-03-30 | 1.150051 |
| 2025-03-31 | 1.149961 |
| 2025-04-01 | 1.1433 |
| 2025-04-02 | 1.137571 |
| 2025-04-03 | 1.143712 |
| 2025-04-04 | 1.151058 |
| 2025-04-05 | 1.15256 |
| 2025-04-06 | 1.14859 |
| 2025-04-07 | 1.144796 |
| 2025-04-08 | 1.148497 |
| 2025-04-09 | 1.1443 |
| 2025-04-10 | 1.141639 |
| 2025-04-11 | 1.147846 |
| 2025-04-12 | 1.147677 |
| 2025-04-13 | 1.145229 |
| 2025-04-14 | 1.147497 |
| 2025-04-15 | 1.148508 |
| 2025-04-16 | 1.153079 |
| 2025-04-17 | 1.151687 |
| 2025-04-18 | 1.155252 |
| 2025-04-19 | 1.156131 |
| 2025-04-20 | 1.152668 |
| 2025-04-21 | 1.157561 |
| 2025-04-22 | 1.158193 |
| 2025-04-23 | 1.158465 |
| 2025-04-24 | 1.156854 |
| 2025-04-25 | 1.160302 |
| 2025-04-26 | 1.158149 |
| 2025-04-27 | 1.158219 |
| 2025-04-28 | 1.157009 |
| 2025-04-29 | 1.160094 |
| 2025-04-30 | 1.159057 |
| 2025-05-01 | 1.168674 |
| 2025-05-02 | 1.170513 |
| 2025-05-03 | 1.172568 |
| 2025-05-04 | 1.170902 |
| 2025-05-05 | 1.175974 |
| 2025-05-06 | 1.175153 |
| 2025-05-08 | 1.170754 |
| 2025-05-09 | 1.154904 |
| 2025-05-10 | 1.161869 |
| 2025-05-11 | 1.165319 |
| 2025-05-12 | 1.167238 |
| 2025-05-13 | 1.167232 |
| 2025-05-14 | 1.165005 |
| 2025-05-15 | 1.160867 |
| 2025-05-17 | 1.160464 |
| 2025-05-18 | 1.160075 |
| 2025-05-19 | 1.165081 |
| 2025-05-20 | 1.169082 |
| 2025-05-21 | 1.162107 |
| 2025-05-22 | 1.161732 |
| 2025-05-23 | 1.155179 |
| 2025-05-24 | 1.165324 |
| 2025-05-25 | 1.164363 |
| 2025-05-26 | 1.16439 |
| 2025-05-27 | 1.165855 |
| 2025-05-28 | 1.163325 |
| 2025-05-29 | 1.162591 |
| 2025-05-30 | 1.163936 |
| 2025-05-31 | 1.163023 |
| 2025-06-01 | 1.161714 |
| 2025-06-02 | 1.160464 |
| 2025-06-03 | 1.16412 |
| 2025-06-04 | 1.163496 |
| 2025-06-05 | 1.15942 |
| 2025-06-06 | 1.159641 |
| 2025-06-07 | 1.161895 |
| 2025-06-08 | 1.16078 |
| 2025-06-09 | 1.163028 |
| 2025-06-10 | 1.164884 |
| 2025-06-11 | 1.165957 |
| 2025-06-12 | 1.168717 |
| 2025-06-13 | 1.166423 |
| 2025-06-14 | 1.157896 |
| 2025-06-15 | 1.151509 |
| 2025-06-16 | 1.157021 |
| 2025-06-17 | 1.158242 |
| 2025-06-18 | 1.151578 |
| 2025-06-19 | 1.148007 |
| 2025-06-20 | 1.148001 |
| 2025-06-21 | 1.150259 |
| 2025-06-22 | 1.150513 |
| 2025-06-23 | 1.149778 |
| 2025-06-24 | 1.154089 |
| 2025-06-25 | 1.160437 |
| 2025-06-26 | 1.156407 |
| 2025-06-27 | 1.167986 |
| 2025-06-28 | 1.171242 |
| 2025-06-29 | 1.170809 |
| 2025-06-30 | 1.170263 |
| 2025-07-01 | 1.168922 |
| 2025-07-02 | 1.170844 |
| 2025-07-03 | 1.16587 |
| 2025-07-04 | 1.169301 |
| 2025-07-05 | 1.166711 |
| 2025-07-06 | 1.167227 |
| 2025-07-07 | 1.166929 |
| 2025-07-08 | 1.161441 |
| 2025-07-09 | 1.162635 |
| 2025-07-10 | 1.162149 |
| 2025-07-11 | 1.164538 |
| 2025-07-12 | 1.167674 |
| 2025-07-13 | 1.162884 |
| 2025-07-14 | 1.163331 |
| 2025-07-15 | 1.163219 |
| 2025-07-16 | 1.162574 |
| 2025-07-17 | 1.162796 |
| 2025-07-18 | 1.161992 |
| 2025-07-19 | 1.159734 |
| 2025-07-20 | 1.156169 |
| 2025-07-21 | 1.160706 |
| 2025-07-22 | 1.155743 |
| 2025-07-23 | 1.156566 |
| 2025-07-24 | 1.15651 |
| 2025-07-25 | 1.154271 |
| 2025-07-26 | 1.156854 |
| 2025-07-27 | 1.153765 |
| 2025-07-28 | 1.151195 |
| 2025-07-29 | 1.147024 |
| 2025-07-30 | 1.150418 |
| 2025-07-31 | 1.141361 |
| 2025-08-01 | 1.140964 |
| 2025-08-02 | 1.14826 |
| 2025-08-03 | 1.14704 |
| 2025-08-04 | 1.151978 |
| 2025-08-05 | 1.124181 |
| 2025-08-06 | 1.125551 |
| 2025-08-07 | 1.133794 |
| 2025-08-08 | 1.136555 |
| 2025-08-09 | 1.142292 |
| 2025-08-10 | 1.140506 |
| 2025-08-11 | 1.141596 |
| 2025-08-12 | 1.141746 |
| 2025-08-13 | 1.140785 |
| 2025-08-14 | 1.143478 |
| 2025-08-15 | 1.1388 |
| 2025-08-16 | 1.143151 |
| 2025-08-17 | 1.143628 |
| 2025-08-18 | 1.140797 |
| 2025-08-19 | 1.145018 |
| 2025-08-20 | 1.148438 |
| 2025-08-21 | 1.148801 |
| 2025-08-22 | 1.14875 |
| 2025-08-23 | 1.145896 |
| 2025-08-24 | 1.143195 |
| 2025-08-25 | 1.146081 |
| 2025-08-26 | 1.144964 |
| 2025-08-27 | 1.141288 |
| 2025-08-28 | 1.139396 |
| 2025-08-29 | 1.139092 |
| 2025-08-30 | 1.136008 |
| 2025-08-31 | 1.136825 |
| 2025-09-01 | 1.131191 |
| 2025-09-02 | 1.136179 |
| 2025-09-03 | 1.136581 |
| 2025-09-04 | 1.132445 |
| 2025-09-05 | 1.135351 |
| 2025-09-06 | 1.134759 |
| 2025-09-07 | 1.134443 |
| 2025-09-08 | 1.132135 |
| 2025-09-09 | 1.135834 |
| 2025-09-10 | 1.135817 |
| 2025-09-11 | 1.13535 |
| 2025-09-13 | 1.134615 |
| 2025-09-14 | 1.134168 |
| 2025-09-15 | 1.135936 |
| 2025-09-16 | 1.137936 |
| 2025-09-17 | 1.138057 |
| 2025-09-18 | 1.140797 |
| 2025-09-19 | 1.136083 |
| 2025-09-20 | 1.136176 |
| 2025-09-21 | 1.135877 |
| 2025-09-22 | 1.13771 |
| 2025-09-23 | 1.133605 |
| 2025-09-24 | 1.127687 |
| 2025-09-25 | 1.125244 |
| 2025-09-26 | 1.12945 |
| 2025-09-27 | 1.128889 |
| 2025-09-28 | 1.127255 |
| 2025-09-29 | 1.122785 |
| 2025-09-30 | 1.129412 |
| 2025-10-01 | 1.12761 |
| 2025-10-02 | 1.129495 |
| 2025-10-03 | 1.128156 |
| 2025-10-04 | 1.12914 |
| 2025-10-05 | 1.12748 |
| 2025-10-06 | 1.13134 |
| 2025-10-07 | 1.125375 |
| 2025-10-08 | 1.126749 |
| 2025-10-09 | 1.126621 |
| 2025-10-10 | 1.126044 |
| 2025-10-11 | 1.130944 |
| 2025-10-12 | 1.129259 |
| 2025-10-13 | 1.128423 |
| 2025-10-14 | 1.133252 |
| 2025-10-15 | 1.128536 |
| 2025-10-16 | 1.142332 |
| 2025-10-17 | 1.137617 |
| 2025-10-18 | 1.139996 |
| 2025-10-19 | 1.139975 |
| 2025-10-20 | 1.143604 |
| 2025-10-21 | 1.142624 |
| 2025-10-22 | 1.143919 |
| 2025-10-23 | 1.143572 |
| 2025-10-24 | 1.140543 |
| 2025-10-25 | 1.14092 |
| 2025-10-26 | 1.140521 |
| 2025-10-27 | 1.139077 |
| 2025-10-28 | 1.13523 |
| 2025-10-29 | 1.135404 |
| 2025-10-30 | 1.13098 |
| 2025-10-31 | 1.126763 |
| 2025-11-01 | 1.12788 |
| 2025-11-02 | 1.127746 |
| 2025-11-03 | 1.130245 |
| 2025-11-04 | 1.128749 |
| 2025-11-05 | 1.130166 |
| 2025-11-06 | 1.132272 |
| 2025-11-07 | 1.130889 |
| 2025-11-08 | 1.131185 |
| 2025-11-09 | 1.130217 |
| 2025-11-10 | 1.129435 |
| 2025-11-11 | 1.133009 |
| 2025-11-12 | 1.132615 |
| 2025-11-13 | 1.133321 |
| 2025-11-14 | 1.129587 |
| 2025-11-15 | 1.129712 |
| 2025-11-16 | 1.127971 |
| 2025-11-17 | 1.130923 |
| 2025-11-18 | 1.130571 |
| 2025-11-19 | 1.132274 |
| 2025-11-20 | 1.133915 |
| 2025-11-21 | 1.131783 |
| 2025-11-22 | 1.118815 |
| 2025-11-23 | 1.114814 |
| 2025-11-24 | 1.120188 |
| 2025-11-25 | 1.125353 |
| 2025-11-26 | 1.122889 |
| 2025-11-27 | 1.123505 |
| 2025-11-28 | 1.120095 |
| 2025-11-29 | 1.121442 |
| 2025-11-30 | 1.120991 |
| 2025-12-01 | 1.115785 |
| 2025-12-02 | 1.119196 |
| 2025-12-03 | 1.11441 |
| 2025-12-04 | 1.110702 |
| 2025-12-05 | 1.113466 |
| 2025-12-06 | 1.113432 |
| 2025-12-07 | 1.110878 |
| 2025-12-08 | 1.112393 |
| 2025-12-09 | 1.111232 |
| 2025-12-11 | 1.105052 |
| 2025-12-12 | 1.107052 |
| 2025-12-13 | 1.105434 |
| 2025-12-14 | 1.104703 |
| 2025-12-15 | 1.104099 |
| 2025-12-16 | 1.098861 |
| 2025-12-17 | 1.101211 |
| 2025-12-18 | 1.105829 |
| 2025-12-19 | 1.107683 |
| 2025-12-20 | 1.116104 |
| 2025-12-21 | 1.113705 |
| 2025-12-22 | 1.115229 |
| 2025-12-23 | 1.109183 |
| 2025-12-24 | 1.113432 |
| 2025-12-25 | 1.109204 |
| 2025-12-26 | 1.106831 |
| 2025-12-27 | 1.111951 |
| 2025-12-28 | 1.110638 |
| 2025-12-29 | 1.108447 |
| 2025-12-30 | 1.105565 |
| 2025-12-31 | 1.107949 |
| 2026-01-01 | 1.104738 |
| 2026-01-02 | 1.104212 |
| 2026-01-03 | 1.109348 |
| 2026-01-04 | 1.107601 |
| 2026-01-05 | 1.103819 |
| 2026-01-06 | 1.098928 |
| 2026-01-07 | 1.101109 |
| 2026-01-08 | 1.102144 |
| 2026-01-09 | 1.103118 |
| 2026-01-10 | 1.098166 |
| 2026-01-11 | 1.096246 |
| 2026-01-12 | 1.095565 |
| 2026-01-13 | 1.098793 |
| 2026-01-14 | 1.094963 |
| 2026-01-15 | 1.093821 |
| 2026-01-16 | 1.092246 |
| 2026-01-17 | 1.087873 |
| 2026-01-18 | 1.086936 |
| 2026-01-19 | 1.086328 |
| 2026-01-20 | 1.0827 |
| 2026-01-21 | 1.080217 |
| 2026-01-22 | 1.07523 |
| 2026-01-23 | 1.071558 |
| 2026-01-24 | 1.076229 |
| 2026-01-25 | 1.073794 |
| 2026-01-26 | 1.067416 |
| 2026-01-27 | 1.066968 |
| 2026-01-28 | 1.069143 |
| 2026-01-29 | 1.064378 |
| 2026-01-30 | 1.067232 |
| 2026-01-31 | 1.071002 |
| 2026-02-01 | 1.069439 |
| 2026-02-02 | 1.070824 |
| 2026-02-03 | 1.089347 |
| 2026-02-04 | 1.083617 |
| 2026-02-05 | 1.083037 |
| 2026-02-06 | 1.082197 |
| 2026-02-07 | 1.081486 |
| 2026-02-08 | 1.07777 |
| 2026-02-09 | 1.077217 |
| 2026-02-10 | 1.073737 |
| 2026-02-11 | 1.079788 |
| 2026-02-12 | 1.079004 |
| 2026-02-13 | 1.078278 |
| 2026-02-14 | 1.078172 |
| 2026-02-15 | 1.076801 |
| 2026-02-16 | 1.07841 |
| 2026-02-17 | 1.077903 |
| 2026-02-18 | 1.074187 |
| 2026-02-19 | 1.075428 |
| 2026-02-20 | 1.0701 |
| 2026-02-21 | 1.073768 |
| 2026-02-22 | 1.073395 |
| 2026-02-23 | 1.067297 |
| 2026-02-24 | 1.068602 |
| 2026-02-25 | 1.072547 |
| 2026-02-26 | 1.066814 |
| 2026-02-27 | 1.070788 |
| 2026-02-28 | 1.070285 |
| 2026-03-01 | 1.070665 |
| 2026-03-02 | 1.069057 |
| 2026-03-03 | 1.06879 |
| 2026-03-04 | 1.059787 |
| 2026-03-05 | 1.059242 |
| 2026-03-06 | 1.065535 |
| 2026-03-07 | 1.062255 |
| 2026-03-08 | 1.061731 |
| 2026-03-09 | 1.059555 |
| 2026-03-10 | 1.060489 |
| 2026-03-11 | 1.067062 |
| 2026-03-12 | 1.06515 |
| 2026-03-13 | 1.062938 |
| 2026-03-14 | 1.058911 |
| 2026-03-15 | 1.061457 |
| 2026-03-16 | 1.060741 |
| 2026-03-17 | 1.063042 |
| 2026-03-18 | 1.061249 |
| 2026-03-19 | 1.061689 |
| 2026-03-20 | 1.055638 |
| 2026-03-21 | 1.044127 |
| 2026-03-22 | 1.047536 |
| 2026-03-23 | 1.048859 |
| 2026-03-24 | 1.049499 |
| 2026-03-25 | 1.047073 |
| 2026-03-26 | 1.050655 |
| 2026-03-27 | 1.041178 |
| 2026-03-28 | 1.037949 |
| 2026-03-29 | 1.040145 |
| 2026-03-30 | 1.053639 |
| 2026-03-31 | 1.049739 |
| 2026-04-01 | 1.055289 |
| 2026-04-02 | 1.062595 |
| 2026-04-03 | 1.059968 |
| 2026-04-04 | 1.061998 |
| 2026-04-05 | 1.06059 |
| 2026-04-06 | 1.056562 |
| 2026-04-07 | 1.056143 |
| 2026-04-08 | 1.058014 |
| 2026-04-09 | 1.065683 |
| 2026-04-10 | 1.067079 |
| 2026-04-11 | 1.065331 |
| 2026-04-12 | 1.065204 |
| 2026-04-13 | 1.065204 |
| 2026-04-14 | 1.057784 |
| 2026-04-15 | 1.060385 |
| 2026-04-16 | 1.056057 |
| 2026-04-17 | 1.057722 |
| 2026-04-18 | 1.064839 |
| 2026-04-19 | 1.064857 |
| 2026-04-20 | 1.064862 |
| 2026-04-21 | 1.063164 |
| 2026-04-22 | 1.05945 |
| 2026-04-23 | 1.056143 |
| 2026-04-24 | 1.049253 |
| 2026-04-25 | 1.04709 |
| 2026-04-26 | 1.04709 |
| 2026-04-27 | 1.04709 |
| 2026-04-28 | 1.048074 |
| 2026-04-29 | 1.042155 |
| 2026-04-30 | 1.033832 |
| 2026-05-01 | 1.03242 |
| 2026-05-02 | 1.03242 |
| 2026-05-03 | 1.03242 |
| 2026-05-04 | 1.03242 |
| 2026-05-05 | 1.035863 |
| 2026-05-06 | 1.032755 |
| 2026-05-07 | 1.040804 |
| 2026-05-08 | 1.044469 |
| 2026-05-09 | 1.043117 |
| 2026-05-10 | 1.043117 |
| 2026-05-11 | 1.043117 |
| 2026-05-12 | 1.031417 |
| 2026-05-14 | 1.032163 |
| 2026-05-15 | 1.031313 |
| 2026-05-16 | 1.027399 |
| 2026-05-17 | 1.025772 |
| 2026-05-18 | 1.029623 |
| 2026-05-19 | 1.024835 |
| 2026-05-20 | 1.020921 |
| 2026-05-21 | 1.025726 |
| 2026-05-23 | 1.028963 |
| 2026-05-24 | 1.026687 |
| 2026-05-25 | 1.030142 |
| 2026-05-26 | 1.03153 |
| 2026-05-27 | 1.027606 |
| 2026-05-28 | 1.021944 |
| 2026-05-29 | 1.026374 |
| 2026-05-30 | 1.034697 |
| 2026-05-31 | 1.033922 |
| 2026-06-01 | 1.036812 |
| 2026-06-02 | 1.035252 |
| 2026-06-03 | 1.026995 |
| 2026-06-04 | 1.029286 |
| 2026-06-05 | 1.032521 |
| 2026-06-06 | 1.036724 |
| 2026-06-09 | 1.030218 |
| 2026-06-10 | 1.034895 |
| 2026-06-11 | 1.03167 |
| 2026-06-12 | 1.034676 |
| 2026-06-13 | 1.037263 |
| 2026-06-14 | 1.036881 |
| 2026-06-15 | 1.045517 |
| 2026-06-16 | 1.046419 |
| 2026-06-17 | 1.048871 |
| 2026-06-18 | 1.048077 |
| 2026-06-19 | 1.047738 |
| 2026-06-20 | 1.045063 |
| 2026-06-21 | 1.04364 |
| 2026-06-22 | 1.045063 |
| 2026-06-23 | 1.043472 |
| 2026-06-24 | 1.039219 |
| 2026-06-25 | 1.042774 |
| 2026-06-26 | 1.039049 |
| 2026-06-27 | 1.042511 |
| 2026-06-28 | 1.04041 |
| 2026-06-29 | 1.044088 |
| 2026-06-30 | 1.039022 |
| 2026-07-01 | 1.038451 |
| 2026-07-02 | 1.031316 |
| 2026-07-03 | 1.029437 |
| 2026-07-04 | 1.033141 |
| 2026-07-05 | 1.033831 |
| 2026-07-06 | 1.03876 |
| 2026-07-07 | 1.034512 |
| 2026-07-08 | 1.036046 |
| 2026-07-09 | 1.034624 |
| 2026-07-10 | 1.04068 |
| 2026-07-11 | 1.035011 |
| 2026-07-12 | 1.037223 |
| 2026-07-13 | 1.035389 |
| 2026-07-14 | 1.03681 |
| 2026-07-15 | 1.025779 |
| 2026-07-16 | 1.022563 |
| 2026-07-17 | 1.029238 |
| 2026-07-18 | 1.022911 |
| 2026-07-19 | 1.024913 |
| 2026-07-20 | 1.025674 |
| 2026-07-21 | 1.027891 |
| 2026-07-22 | 1.028316 |
| 2026-07-23 | 1.02577 |
| 2026-07-24 | 1.021716 |
| 2026-07-25 | 1.023321 |
| 2026-07-26 | 1.022303 |
| 2026-07-27 | 1.028237 |
| 2026-07-28 | 1.033977 |
| 2026-07-29 | 1.031018 |
| 2026-07-30 | 1.027826 |
| 2026-07-31 | 1.030573 |
| 2026-08-01 | 1.036149 |
| 2026-08-02 | 1.033566 |
| 2026-08-03 | 1.035964 |
| 2026-08-04 | 1.037771 |
| 2026-08-05 | 1.039023 |
| 2026-08-06 | 1.042057 |
| 2026-08-07 | 1.040031 |
| 2026-08-08 | 1.041486 |
| 2026-08-09 | 1.04028 |
| 2026-08-10 | 1.039903 |
| 2026-08-11 | 1.040577 |
| 2026-08-12 | 1.035139 |
| 2026-08-13 | 1.037287 |
| 2026-08-14 | 1.035337 |
| 2026-08-15 | 1.034566 |
| 2026-08-16 | 1.032577 |
| 2026-08-17 | 1.032895 |
| 2026-08-18 | 1.034945 |
| 2026-08-20 | 1.026311 |
| 2026-08-21 | 1.033558 |
| 2026-08-22 | 1.03238 |
| 2026-08-23 | 1.031711 |
| 2026-08-24 | 1.037427 |
| 2026-08-25 | 1.031849 |
| 2026-08-26 | 1.039613 |
| 2026-08-27 | 1.036199 |
| 2026-08-28 | 1.038222 |
| 2026-08-29 | 1.034168 |
| 2026-08-30 | 1.034464 |
| 2026-08-31 | 1.042613 |
| 2026-09-01 | 1.041116 |
| 2026-09-02 | 1.040247 |
| 2026-09-03 | 1.04719 |
| 2026-09-04 | 1.045922 |
| 2026-09-05 | 1.045841 |
| 2026-09-06 | 1.045274 |
| 2026-09-07 | 1.048526 |
| 2026-09-08 | 1.047084 |
| 2026-09-09 | 1.04188 |
| 2026-09-10 | 1.034402 |
| 2026-09-11 | 1.032883 |
| 2026-09-12 | 1.031795 |
| 2026-09-13 | 1.032173 |
| 2026-09-14 | 1.031486 |
| 2026-09-15 | 1.02735 |
| 2026-09-16 | 1.025768 |
| 2026-09-17 | 1.033709 |
| 2026-09-18 | 1.028655 |
| 2026-09-19 | 1.026197 |
| 2026-09-20 | 1.025781 |
| 2026-09-21 | 1.028439 |
| 2026-09-22 | 1.028496 |
| 2026-09-23 | 1.029966 |
| 2026-09-24 | 1.029252 |
| 2026-09-25 | 1.027068 |
| 2026-09-26 | 1.03242 |
| 2026-09-27 | 1.03078 |
| 2026-09-28 | 1.030007 |
| 2026-09-30 | 1.030296 |
| 2026-10-02 | 1.027087 |
| 2026-10-03 | 1.028109 |
| 2026-10-05 | 1.024625 |
| 2026-10-06 | 1.025296 |
| 2026-10-07 | 1.027541 |
| 2026-10-08 | 1.024868 |
| 2026-10-09 | 1.024057 |
| 2026-10-10 | 1.025053 |
| 2026-10-11 | 1.023415 |
| 2026-10-12 | 1.034528 |
| 2026-10-13 | 1.038644 |
| 2026-10-14 | 1.041851 |
| 2026-10-15 | 1.043454 |
| 2026-10-16 | 1.048373 |
| 2026-10-17 | 1.042391 |
| 2026-10-18 | 1.041586 |
| 2026-10-19 | 1.048919 |
| 2026-10-20 | 1.047049 |
| 2026-10-21 | 1.04776 |
| 2026-10-22 | 1.050786 |
| 2026-10-23 | 1.046223 |
| 2026-10-24 | 1.044733 |
| 2026-10-25 | 1.042702 |
| 2026-10-26 | 1.042617 |
| 2026-10-27 | 1.041645 |
| 2026-10-28 | 1.044266 |
| 2026-10-29 | 1.039399 |
| 2026-10-30 | 1.040736 |
| 2026-10-31 | 1.045084 |
| 2026-11-01 | 1.043825 |
High
1.1798
Low
1.0209
Average
1.1044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/JMD API questions
How do I get the NPR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/JMD rate in rates.JMD.
How far back does NPR/JMD historical data go?
Daily NPR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.