NPR to ISK exchange rate API
Nepalese Rupee to Iceland Krona · quoted 2026-10-29
0.79917
▼ +22.07% over 2Y
1 NPR = 0.79917 ISK · 1 ISK = 1.2513 NPR · Get this rate via the API
1 NPR buys 0.79917 ISK as of 2026-10-29, so 1 ISK buys 1.2513 NPR. Over the last 2 years, NPR/ISK traded between 0.78009 and 1.0346, averaged 0.88840 and fell 22.07%. The API holds daily NPR/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 1.025452 |
| 2024-10-30 | 1.020404 |
| 2024-10-31 | 1.016542 |
| 2024-11-01 | 1.017564 |
| 2024-11-02 | 1.020862 |
| 2024-11-03 | 1.019611 |
| 2024-11-04 | 1.014837 |
| 2024-11-05 | 1.014493 |
| 2024-11-06 | 1.028907 |
| 2024-11-07 | 1.019 |
| 2024-11-08 | 1.021697 |
| 2024-11-09 | 1.026942 |
| 2024-11-10 | 1.027304 |
| 2024-11-11 | 1.030736 |
| 2024-11-12 | 1.031019 |
| 2024-11-13 | 1.03008 |
| 2024-11-14 | 1.027804 |
| 2024-11-15 | 1.017802 |
| 2024-11-16 | 1.017784 |
| 2024-11-17 | 1.017055 |
| 2024-11-18 | 1.011683 |
| 2024-11-19 | 1.016877 |
| 2024-11-20 | 1.019744 |
| 2024-11-21 | 1.025899 |
| 2024-11-22 | 1.034557 |
| 2024-11-23 | 1.033347 |
| 2024-11-24 | 1.033578 |
| 2024-11-25 | 1.024712 |
| 2024-11-26 | 1.022757 |
| 2024-11-27 | 1.017696 |
| 2024-11-28 | 1.018292 |
| 2024-11-29 | 1.020079 |
| 2024-11-30 | 1.014534 |
| 2024-12-01 | 1.01502 |
| 2024-12-02 | 1.025694 |
| 2024-12-03 | 1.0211 |
| 2024-12-04 | 1.021373 |
| 2024-12-05 | 1.017661 |
| 2024-12-06 | 1.015721 |
| 2024-12-07 | 1.017075 |
| 2024-12-08 | 1.015702 |
| 2024-12-09 | 1.018335 |
| 2024-12-10 | 1.020509 |
| 2024-12-11 | 1.021934 |
| 2024-12-12 | 1.024096 |
| 2024-12-13 | 1.021043 |
| 2024-12-14 | 1.021695 |
| 2024-12-15 | 1.021993 |
| 2024-12-16 | 1.017858 |
| 2024-12-17 | 1.014437 |
| 2024-12-18 | 1.01541 |
| 2024-12-19 | 1.022291 |
| 2024-12-20 | 1.023269 |
| 2024-12-21 | 1.023176 |
| 2024-12-22 | 1.024069 |
| 2024-12-23 | 1.026169 |
| 2024-12-24 | 1.024444 |
| 2024-12-25 | 1.021763 |
| 2024-12-26 | 1.02212 |
| 2024-12-27 | 1.019524 |
| 2024-12-28 | 1.014296 |
| 2024-12-29 | 1.017187 |
| 2024-12-30 | 1.008055 |
| 2024-12-31 | 1.011582 |
| 2025-01-01 | 1.014904 |
| 2025-01-02 | 1.017141 |
| 2025-01-03 | 1.018545 |
| 2025-01-04 | 1.018179 |
| 2025-01-05 | 1.019124 |
| 2025-01-06 | 1.010728 |
| 2025-01-07 | 1.01975 |
| 2025-01-08 | 1.027033 |
| 2025-01-09 | 1.022381 |
| 2025-01-10 | 1.025705 |
| 2025-01-11 | 1.02368 |
| 2025-01-12 | 1.022262 |
| 2025-01-13 | 1.027687 |
| 2025-01-14 | 1.020085 |
| 2025-01-15 | 1.013798 |
| 2025-01-16 | 1.021079 |
| 2025-01-17 | 1.016981 |
| 2025-01-18 | 1.021663 |
| 2025-01-19 | 1.016738 |
| 2025-01-20 | 1.017197 |
| 2025-01-21 | 1.019797 |
| 2025-01-22 | 1.013085 |
| 2025-01-23 | 1.012895 |
| 2025-01-24 | 1.00953 |
| 2025-01-25 | 1.010616 |
| 2025-01-26 | 1.010799 |
| 2025-01-27 | 1.006239 |
| 2025-01-28 | 1.013141 |
| 2025-01-29 | 1.01114 |
| 2025-01-30 | 1.013221 |
| 2025-01-31 | 1.017711 |
| 2025-02-01 | 1.020105 |
| 2025-02-02 | 1.018254 |
| 2025-02-03 | 1.022928 |
| 2025-02-04 | 1.019981 |
| 2025-02-05 | 1.009847 |
| 2025-02-06 | 1.011553 |
| 2025-02-07 | 1.007774 |
| 2025-02-08 | 1.010303 |
| 2025-02-09 | 1.011718 |
| 2025-02-10 | 1.012222 |
| 2025-02-11 | 1.01342 |
| 2025-02-12 | 1.016351 |
| 2025-02-13 | 1.015155 |
| 2025-02-14 | 1.012807 |
| 2025-02-15 | 1.010562 |
| 2025-02-16 | 1.010078 |
| 2025-02-17 | 1.011079 |
| 2025-02-18 | 1.009331 |
| 2025-02-19 | 1.007821 |
| 2025-02-20 | 1.003219 |
| 2025-02-21 | 1.004692 |
| 2025-02-22 | 1.003853 |
| 2025-02-23 | 1.004716 |
| 2025-02-24 | 0.999816 |
| 2025-02-25 | 0.99988 |
| 2025-02-26 | 0.994344 |
| 2025-02-27 | 0.995792 |
| 2025-02-28 | 1.001291 |
| 2025-03-01 | 1.001127 |
| 2025-03-02 | 1.001217 |
| 2025-03-03 | 0.995587 |
| 2025-03-04 | 0.991528 |
| 2025-03-05 | 0.980692 |
| 2025-03-06 | 0.978134 |
| 2025-03-07 | 0.973263 |
| 2025-03-08 | 0.973399 |
| 2025-03-09 | 0.975252 |
| 2025-03-10 | 0.97264 |
| 2025-03-11 | 0.962508 |
| 2025-03-12 | 0.963991 |
| 2025-03-13 | 0.966617 |
| 2025-03-14 | 0.962534 |
| 2025-03-15 | 0.965768 |
| 2025-03-16 | 0.967014 |
| 2025-03-17 | 0.962756 |
| 2025-03-18 | 0.961806 |
| 2025-03-19 | 0.963105 |
| 2025-03-20 | 0.963939 |
| 2025-03-21 | 0.964294 |
| 2025-03-22 | 0.96773 |
| 2025-03-23 | 0.967271 |
| 2025-03-25 | 0.971788 |
| 2025-03-26 | 0.969005 |
| 2025-03-27 | 0.960143 |
| 2025-03-28 | 0.96225 |
| 2025-03-29 | 0.96163 |
| 2025-03-30 | 0.963966 |
| 2025-03-31 | 0.963657 |
| 2025-04-01 | 0.973472 |
| 2025-04-02 | 0.970804 |
| 2025-04-03 | 0.950429 |
| 2025-04-04 | 0.95814 |
| 2025-04-05 | 0.966159 |
| 2025-04-06 | 0.96567 |
| 2025-04-07 | 0.962795 |
| 2025-04-08 | 0.96338 |
| 2025-04-09 | 0.951481 |
| 2025-04-10 | 0.943557 |
| 2025-04-11 | 0.929642 |
| 2025-04-12 | 0.927638 |
| 2025-04-13 | 0.928841 |
| 2025-04-14 | 0.924674 |
| 2025-04-15 | 0.933614 |
| 2025-04-16 | 0.932221 |
| 2025-04-17 | 0.931875 |
| 2025-04-18 | 0.933533 |
| 2025-04-19 | 0.931485 |
| 2025-04-20 | 0.931951 |
| 2025-04-21 | 0.927 |
| 2025-04-22 | 0.926054 |
| 2025-04-23 | 0.930418 |
| 2025-04-24 | 0.930685 |
| 2025-04-25 | 0.93431 |
| 2025-04-26 | 0.93564 |
| 2025-04-27 | 0.935673 |
| 2025-04-28 | 0.937298 |
| 2025-04-29 | 0.942689 |
| 2025-04-30 | 0.93997 |
| 2025-05-01 | 0.951749 |
| 2025-05-02 | 0.952832 |
| 2025-05-03 | 0.956163 |
| 2025-05-04 | 0.950726 |
| 2025-05-05 | 0.957494 |
| 2025-05-06 | 0.959474 |
| 2025-05-08 | 0.955971 |
| 2025-05-09 | 0.949437 |
| 2025-05-10 | 0.954615 |
| 2025-05-11 | 0.954335 |
| 2025-05-12 | 0.969848 |
| 2025-05-13 | 0.971127 |
| 2025-05-14 | 0.949949 |
| 2025-05-15 | 0.9463 |
| 2025-05-17 | 0.954364 |
| 2025-05-18 | 0.955745 |
| 2025-05-19 | 0.946038 |
| 2025-05-20 | 0.94923 |
| 2025-05-21 | 0.932325 |
| 2025-05-22 | 0.933351 |
| 2025-05-23 | 0.932431 |
| 2025-05-24 | 0.935852 |
| 2025-05-25 | 0.936874 |
| 2025-05-26 | 0.933473 |
| 2025-05-27 | 0.931121 |
| 2025-05-28 | 0.930819 |
| 2025-05-29 | 0.934135 |
| 2025-05-30 | 0.930249 |
| 2025-05-31 | 0.929305 |
| 2025-06-01 | 0.929408 |
| 2025-06-02 | 0.923163 |
| 2025-06-03 | 0.928514 |
| 2025-06-04 | 0.926296 |
| 2025-06-05 | 0.919483 |
| 2025-06-06 | 0.919407 |
| 2025-06-07 | 0.920343 |
| 2025-06-08 | 0.920322 |
| 2025-06-09 | 0.91918 |
| 2025-06-10 | 0.917794 |
| 2025-06-11 | 0.916775 |
| 2025-06-12 | 0.906679 |
| 2025-06-13 | 0.911617 |
| 2025-06-14 | 0.904465 |
| 2025-06-15 | 0.906175 |
| 2025-06-16 | 0.90058 |
| 2025-06-17 | 0.90133 |
| 2025-06-18 | 0.902846 |
| 2025-06-19 | 0.899395 |
| 2025-06-20 | 0.895091 |
| 2025-06-21 | 0.895201 |
| 2025-06-22 | 0.895545 |
| 2025-06-23 | 0.8978 |
| 2025-06-24 | 0.887145 |
| 2025-06-25 | 0.891297 |
| 2025-06-26 | 0.883174 |
| 2025-06-27 | 0.885158 |
| 2025-06-28 | 0.885367 |
| 2025-06-29 | 0.885338 |
| 2025-06-30 | 0.88672 |
| 2025-07-01 | 0.878006 |
| 2025-07-02 | 0.887581 |
| 2025-07-03 | 0.88188 |
| 2025-07-04 | 0.884555 |
| 2025-07-05 | 0.883743 |
| 2025-07-06 | 0.884141 |
| 2025-07-07 | 0.887207 |
| 2025-07-08 | 0.885971 |
| 2025-07-09 | 0.894345 |
| 2025-07-10 | 0.890274 |
| 2025-07-11 | 0.889765 |
| 2025-07-12 | 0.886462 |
| 2025-07-13 | 0.886287 |
| 2025-07-14 | 0.886615 |
| 2025-07-15 | 0.886829 |
| 2025-07-16 | 0.890915 |
| 2025-07-17 | 0.890243 |
| 2025-07-18 | 0.885266 |
| 2025-07-19 | 0.887855 |
| 2025-07-20 | 0.887377 |
| 2025-07-21 | 0.884957 |
| 2025-07-22 | 0.881761 |
| 2025-07-23 | 0.877765 |
| 2025-07-24 | 0.873815 |
| 2025-07-25 | 0.876279 |
| 2025-07-26 | 0.874655 |
| 2025-07-27 | 0.87476 |
| 2025-07-28 | 0.881517 |
| 2025-07-29 | 0.888037 |
| 2025-07-30 | 0.885098 |
| 2025-07-31 | 0.885684 |
| 2025-08-01 | 0.894043 |
| 2025-08-02 | 0.884366 |
| 2025-08-03 | 0.885523 |
| 2025-08-04 | 0.888881 |
| 2025-08-05 | 0.877078 |
| 2025-08-06 | 0.875276 |
| 2025-08-07 | 0.873529 |
| 2025-08-08 | 0.87652 |
| 2025-08-09 | 0.875174 |
| 2025-08-10 | 0.875142 |
| 2025-08-11 | 0.878169 |
| 2025-08-12 | 0.877962 |
| 2025-08-13 | 0.871741 |
| 2025-08-14 | 0.875163 |
| 2025-08-15 | 0.873053 |
| 2025-08-16 | 0.873848 |
| 2025-08-17 | 0.873503 |
| 2025-08-18 | 0.874657 |
| 2025-08-19 | 0.877942 |
| 2025-08-20 | 0.882782 |
| 2025-08-21 | 0.884392 |
| 2025-08-22 | 0.883766 |
| 2025-08-23 | 0.875434 |
| 2025-08-24 | 0.875235 |
| 2025-08-25 | 0.876808 |
| 2025-08-26 | 0.876207 |
| 2025-08-27 | 0.878786 |
| 2025-08-28 | 0.872748 |
| 2025-08-29 | 0.874979 |
| 2025-08-30 | 0.868232 |
| 2025-08-31 | 0.868962 |
| 2025-09-01 | 0.867275 |
| 2025-09-02 | 0.871633 |
| 2025-09-03 | 0.874196 |
| 2025-09-04 | 0.874421 |
| 2025-09-05 | 0.867154 |
| 2025-09-06 | 0.86447 |
| 2025-09-07 | 0.864323 |
| 2025-09-08 | 0.866843 |
| 2025-09-09 | 0.866687 |
| 2025-09-10 | 0.865148 |
| 2025-09-11 | 0.866452 |
| 2025-09-13 | 0.863672 |
| 2025-09-14 | 0.86355 |
| 2025-09-15 | 0.861374 |
| 2025-09-16 | 0.859785 |
| 2025-09-17 | 0.856916 |
| 2025-09-18 | 0.862378 |
| 2025-09-19 | 0.862714 |
| 2025-09-20 | 0.863833 |
| 2025-09-21 | 0.863264 |
| 2025-09-22 | 0.858298 |
| 2025-09-23 | 0.855372 |
| 2025-09-24 | 0.852405 |
| 2025-09-25 | 0.85398 |
| 2025-09-26 | 0.856113 |
| 2025-09-27 | 0.853802 |
| 2025-09-28 | 0.853701 |
| 2025-09-29 | 0.853548 |
| 2025-09-30 | 0.853658 |
| 2025-10-01 | 0.855404 |
| 2025-10-02 | 0.85224 |
| 2025-10-03 | 0.853234 |
| 2025-10-04 | 0.851334 |
| 2025-10-05 | 0.851163 |
| 2025-10-06 | 0.853919 |
| 2025-10-07 | 0.854491 |
| 2025-10-08 | 0.855858 |
| 2025-10-09 | 0.859716 |
| 2025-10-10 | 0.861113 |
| 2025-10-11 | 0.857725 |
| 2025-10-12 | 0.857433 |
| 2025-10-13 | 0.862251 |
| 2025-10-14 | 0.862499 |
| 2025-10-15 | 0.857617 |
| 2025-10-16 | 0.866287 |
| 2025-10-17 | 0.86296 |
| 2025-10-18 | 0.862644 |
| 2025-10-19 | 0.862785 |
| 2025-10-20 | 0.862674 |
| 2025-10-21 | 0.866738 |
| 2025-10-22 | 0.870025 |
| 2025-10-23 | 0.872796 |
| 2025-10-24 | 0.872343 |
| 2025-10-25 | 0.876172 |
| 2025-10-26 | 0.875723 |
| 2025-10-27 | 0.874132 |
| 2025-10-28 | 0.870799 |
| 2025-10-29 | 0.872011 |
| 2025-10-30 | 0.88142 |
| 2025-10-31 | 0.883739 |
| 2025-11-01 | 0.882661 |
| 2025-11-02 | 0.882298 |
| 2025-11-03 | 0.890962 |
| 2025-11-04 | 0.891862 |
| 2025-11-05 | 0.900613 |
| 2025-11-06 | 0.893683 |
| 2025-11-07 | 0.891206 |
| 2025-11-08 | 0.892144 |
| 2025-11-09 | 0.891993 |
| 2025-11-10 | 0.891376 |
| 2025-11-11 | 0.89226 |
| 2025-11-12 | 0.895484 |
| 2025-11-13 | 0.891791 |
| 2025-11-14 | 0.890389 |
| 2025-11-15 | 0.893429 |
| 2025-11-16 | 0.892908 |
| 2025-11-17 | 0.894356 |
| 2025-11-18 | 0.895427 |
| 2025-11-19 | 0.893982 |
| 2025-11-20 | 0.899942 |
| 2025-11-21 | 0.899919 |
| 2025-11-22 | 0.89002 |
| 2025-11-23 | 0.889959 |
| 2025-11-24 | 0.888726 |
| 2025-11-25 | 0.889719 |
| 2025-11-26 | 0.88818 |
| 2025-11-27 | 0.891328 |
| 2025-11-28 | 0.895624 |
| 2025-11-29 | 0.894599 |
| 2025-11-30 | 0.894342 |
| 2025-12-01 | 0.890964 |
| 2025-12-02 | 0.89199 |
| 2025-12-03 | 0.887256 |
| 2025-12-04 | 0.884532 |
| 2025-12-05 | 0.88832 |
| 2025-12-06 | 0.88875 |
| 2025-12-07 | 0.887385 |
| 2025-12-08 | 0.886923 |
| 2025-12-09 | 0.886373 |
| 2025-12-11 | 0.877613 |
| 2025-12-12 | 0.875442 |
| 2025-12-13 | 0.871868 |
| 2025-12-14 | 0.871361 |
| 2025-12-15 | 0.870444 |
| 2025-12-16 | 0.864438 |
| 2025-12-17 | 0.867209 |
| 2025-12-18 | 0.871508 |
| 2025-12-19 | 0.870095 |
| 2025-12-20 | 0.876202 |
| 2025-12-21 | 0.876145 |
| 2025-12-22 | 0.876539 |
| 2025-12-23 | 0.874888 |
| 2025-12-24 | 0.87587 |
| 2025-12-25 | 0.874042 |
| 2025-12-26 | 0.871449 |
| 2025-12-27 | 0.873801 |
| 2025-12-28 | 0.874347 |
| 2025-12-29 | 0.873271 |
| 2025-12-30 | 0.86952 |
| 2025-12-31 | 0.871547 |
| 2026-01-01 | 0.871444 |
| 2026-01-02 | 0.873542 |
| 2026-01-03 | 0.87275 |
| 2026-01-04 | 0.872987 |
| 2026-01-05 | 0.876317 |
| 2026-01-06 | 0.870714 |
| 2026-01-07 | 0.872962 |
| 2026-01-08 | 0.875862 |
| 2026-01-09 | 0.87997 |
| 2026-01-10 | 0.875316 |
| 2026-01-11 | 0.875329 |
| 2026-01-12 | 0.87141 |
| 2026-01-13 | 0.87112 |
| 2026-01-14 | 0.869737 |
| 2026-01-15 | 0.870555 |
| 2026-01-16 | 0.871639 |
| 2026-01-17 | 0.867738 |
| 2026-01-18 | 0.868281 |
| 2026-01-19 | 0.865949 |
| 2026-01-20 | 0.856261 |
| 2026-01-21 | 0.854105 |
| 2026-01-22 | 0.851413 |
| 2026-01-23 | 0.848084 |
| 2026-01-24 | 0.842364 |
| 2026-01-25 | 0.841616 |
| 2026-01-26 | 0.83852 |
| 2026-01-27 | 0.829201 |
| 2026-01-28 | 0.826441 |
| 2026-01-29 | 0.821483 |
| 2026-01-30 | 0.82785 |
| 2026-01-31 | 0.833338 |
| 2026-02-01 | 0.833408 |
| 2026-02-02 | 0.832258 |
| 2026-02-03 | 0.850113 |
| 2026-02-04 | 0.847795 |
| 2026-02-05 | 0.847586 |
| 2026-02-06 | 0.85135 |
| 2026-02-07 | 0.846358 |
| 2026-02-08 | 0.846827 |
| 2026-02-09 | 0.841956 |
| 2026-02-10 | 0.83953 |
| 2026-02-11 | 0.839942 |
| 2026-02-12 | 0.841417 |
| 2026-02-13 | 0.842628 |
| 2026-02-14 | 0.842755 |
| 2026-02-15 | 0.842826 |
| 2026-02-16 | 0.843307 |
| 2026-02-17 | 0.843852 |
| 2026-02-18 | 0.843193 |
| 2026-02-19 | 0.848626 |
| 2026-02-20 | 0.845126 |
| 2026-02-21 | 0.846852 |
| 2026-02-22 | 0.846442 |
| 2026-02-23 | 0.846481 |
| 2026-02-24 | 0.843591 |
| 2026-02-25 | 0.837027 |
| 2026-02-26 | 0.833736 |
| 2026-02-27 | 0.834693 |
| 2026-02-28 | 0.833052 |
| 2026-03-01 | 0.833061 |
| 2026-03-02 | 0.842533 |
| 2026-03-03 | 0.845923 |
| 2026-03-04 | 0.84252 |
| 2026-03-05 | 0.844341 |
| 2026-03-06 | 0.854696 |
| 2026-03-07 | 0.848576 |
| 2026-03-08 | 0.848458 |
| 2026-03-09 | 0.849802 |
| 2026-03-10 | 0.846537 |
| 2026-03-11 | 0.851264 |
| 2026-03-12 | 0.848412 |
| 2026-03-13 | 0.85057 |
| 2026-03-14 | 0.851405 |
| 2026-03-15 | 0.851464 |
| 2026-03-16 | 0.844293 |
| 2026-03-17 | 0.842608 |
| 2026-03-18 | 0.844501 |
| 2026-03-19 | 0.838776 |
| 2026-03-20 | 0.836523 |
| 2026-03-21 | 0.824787 |
| 2026-03-22 | 0.827934 |
| 2026-03-23 | 0.825546 |
| 2026-03-24 | 0.827495 |
| 2026-03-25 | 0.82307 |
| 2026-03-26 | 0.826126 |
| 2026-03-27 | 0.827277 |
| 2026-03-28 | 0.822593 |
| 2026-03-29 | 0.821759 |
| 2026-03-30 | 0.835751 |
| 2026-03-31 | 0.82876 |
| 2026-04-01 | 0.828205 |
| 2026-04-02 | 0.841891 |
| 2026-04-03 | 0.843512 |
| 2026-04-04 | 0.844572 |
| 2026-04-05 | 0.842883 |
| 2026-04-06 | 0.842094 |
| 2026-04-07 | 0.835959 |
| 2026-04-08 | 0.830101 |
| 2026-04-09 | 0.832496 |
| 2026-04-10 | 0.826817 |
| 2026-04-11 | 0.823615 |
| 2026-04-12 | 0.824458 |
| 2026-04-13 | 0.826958 |
| 2026-04-14 | 0.817842 |
| 2026-04-15 | 0.820457 |
| 2026-04-16 | 0.821092 |
| 2026-04-17 | 0.817613 |
| 2026-04-18 | 0.822181 |
| 2026-04-19 | 0.820752 |
| 2026-04-20 | 0.817385 |
| 2026-04-21 | 0.819883 |
| 2026-04-22 | 0.818613 |
| 2026-04-23 | 0.817017 |
| 2026-04-24 | 0.815992 |
| 2026-04-25 | 0.815135 |
| 2026-04-26 | 0.815135 |
| 2026-04-27 | 0.812296 |
| 2026-04-28 | 0.812011 |
| 2026-04-29 | 0.811563 |
| 2026-04-30 | 0.811054 |
| 2026-05-01 | 0.807359 |
| 2026-05-02 | 0.808152 |
| 2026-05-03 | 0.808152 |
| 2026-05-04 | 0.808512 |
| 2026-05-05 | 0.806722 |
| 2026-05-06 | 0.80293 |
| 2026-05-07 | 0.804245 |
| 2026-05-08 | 0.808158 |
| 2026-05-09 | 0.807548 |
| 2026-05-10 | 0.809679 |
| 2026-05-11 | 0.811116 |
| 2026-05-12 | 0.800936 |
| 2026-05-14 | 0.800957 |
| 2026-05-15 | 0.801844 |
| 2026-05-16 | 0.804023 |
| 2026-05-17 | 0.803125 |
| 2026-05-18 | 0.800649 |
| 2026-05-19 | 0.799818 |
| 2026-05-20 | 0.797744 |
| 2026-05-21 | 0.80136 |
| 2026-05-23 | 0.807844 |
| 2026-05-24 | 0.807647 |
| 2026-05-25 | 0.807792 |
| 2026-05-26 | 0.808431 |
| 2026-05-27 | 0.804232 |
| 2026-05-28 | 0.799354 |
| 2026-05-29 | 0.804916 |
| 2026-05-30 | 0.808785 |
| 2026-05-31 | 0.808601 |
| 2026-06-01 | 0.81337 |
| 2026-06-02 | 0.809403 |
| 2026-06-03 | 0.805615 |
| 2026-06-04 | 0.805457 |
| 2026-06-05 | 0.806582 |
| 2026-06-06 | 0.819191 |
| 2026-06-09 | 0.810503 |
| 2026-06-10 | 0.813593 |
| 2026-06-11 | 0.814131 |
| 2026-06-12 | 0.817382 |
| 2026-06-13 | 0.818243 |
| 2026-06-14 | 0.817864 |
| 2026-06-15 | 0.824091 |
| 2026-06-16 | 0.822487 |
| 2026-06-17 | 0.825111 |
| 2026-06-18 | 0.833461 |
| 2026-06-19 | 0.831642 |
| 2026-06-20 | 0.8311 |
| 2026-06-21 | 0.830462 |
| 2026-06-22 | 0.831692 |
| 2026-06-23 | 0.833949 |
| 2026-06-24 | 0.835083 |
| 2026-06-25 | 0.840943 |
| 2026-06-26 | 0.833489 |
| 2026-06-27 | 0.836938 |
| 2026-06-28 | 0.83592 |
| 2026-06-29 | 0.835825 |
| 2026-06-30 | 0.8349 |
| 2026-07-01 | 0.833205 |
| 2026-07-02 | 0.828171 |
| 2026-07-03 | 0.825379 |
| 2026-07-04 | 0.823598 |
| 2026-07-05 | 0.82441 |
| 2026-07-06 | 0.827151 |
| 2026-07-07 | 0.82412 |
| 2026-07-08 | 0.825375 |
| 2026-07-09 | 0.820339 |
| 2026-07-10 | 0.823232 |
| 2026-07-11 | 0.821413 |
| 2026-07-12 | 0.821804 |
| 2026-07-13 | 0.81984 |
| 2026-07-14 | 0.818465 |
| 2026-07-15 | 0.816092 |
| 2026-07-16 | 0.808572 |
| 2026-07-17 | 0.812839 |
| 2026-07-18 | 0.81025 |
| 2026-07-19 | 0.812447 |
| 2026-07-20 | 0.812068 |
| 2026-07-21 | 0.811227 |
| 2026-07-22 | 0.813923 |
| 2026-07-23 | 0.814689 |
| 2026-07-24 | 0.811287 |
| 2026-07-25 | 0.814306 |
| 2026-07-26 | 0.813834 |
| 2026-07-27 | 0.814257 |
| 2026-07-28 | 0.817332 |
| 2026-07-29 | 0.818096 |
| 2026-07-30 | 0.811536 |
| 2026-07-31 | 0.812361 |
| 2026-08-01 | 0.806804 |
| 2026-08-02 | 0.806573 |
| 2026-08-03 | 0.808116 |
| 2026-08-04 | 0.807462 |
| 2026-08-05 | 0.807695 |
| 2026-08-06 | 0.808443 |
| 2026-08-07 | 0.809657 |
| 2026-08-08 | 0.810123 |
| 2026-08-09 | 0.809249 |
| 2026-08-10 | 0.808044 |
| 2026-08-11 | 0.806819 |
| 2026-08-12 | 0.803859 |
| 2026-08-13 | 0.8075 |
| 2026-08-14 | 0.805138 |
| 2026-08-15 | 0.80312 |
| 2026-08-16 | 0.803418 |
| 2026-08-17 | 0.801714 |
| 2026-08-18 | 0.802091 |
| 2026-08-20 | 0.794199 |
| 2026-08-21 | 0.789803 |
| 2026-08-22 | 0.791353 |
| 2026-08-23 | 0.791471 |
| 2026-08-24 | 0.790211 |
| 2026-08-25 | 0.791109 |
| 2026-08-26 | 0.793398 |
| 2026-08-27 | 0.788241 |
| 2026-08-28 | 0.791772 |
| 2026-08-29 | 0.793975 |
| 2026-08-30 | 0.794629 |
| 2026-08-31 | 0.794804 |
| 2026-09-01 | 0.799631 |
| 2026-09-02 | 0.799 |
| 2026-09-03 | 0.801046 |
| 2026-09-04 | 0.80109 |
| 2026-09-05 | 0.80188 |
| 2026-09-06 | 0.80132 |
| 2026-09-07 | 0.801227 |
| 2026-09-08 | 0.797799 |
| 2026-09-09 | 0.792664 |
| 2026-09-10 | 0.790307 |
| 2026-09-11 | 0.785908 |
| 2026-09-12 | 0.786529 |
| 2026-09-13 | 0.786795 |
| 2026-09-14 | 0.790261 |
| 2026-09-15 | 0.790858 |
| 2026-09-16 | 0.789426 |
| 2026-09-17 | 0.79359 |
| 2026-09-18 | 0.793004 |
| 2026-09-19 | 0.789199 |
| 2026-09-20 | 0.789567 |
| 2026-09-21 | 0.787975 |
| 2026-09-22 | 0.787679 |
| 2026-09-23 | 0.790011 |
| 2026-09-24 | 0.791287 |
| 2026-09-25 | 0.780085 |
| 2026-09-26 | 0.784742 |
| 2026-09-27 | 0.784292 |
| 2026-09-28 | 0.784008 |
| 2026-09-30 | 0.785407 |
| 2026-10-02 | 0.791854 |
| 2026-10-03 | 0.791684 |
| 2026-10-05 | 0.792047 |
| 2026-10-06 | 0.788836 |
| 2026-10-07 | 0.793201 |
| 2026-10-08 | 0.790756 |
| 2026-10-09 | 0.789728 |
| 2026-10-10 | 0.789875 |
| 2026-10-11 | 0.788866 |
| 2026-10-12 | 0.796002 |
| 2026-10-13 | 0.798565 |
| 2026-10-14 | 0.801647 |
| 2026-10-15 | 0.800603 |
| 2026-10-16 | 0.798301 |
| 2026-10-17 | 0.797092 |
| 2026-10-18 | 0.796784 |
| 2026-10-19 | 0.80061 |
| 2026-10-20 | 0.800623 |
| 2026-10-21 | 0.800773 |
| 2026-10-22 | 0.804473 |
| 2026-10-23 | 0.802011 |
| 2026-10-24 | 0.801153 |
| 2026-10-25 | 0.801127 |
| 2026-10-26 | 0.802066 |
| 2026-10-27 | 0.802534 |
| 2026-10-28 | 0.80094 |
| 2026-10-29 | 0.799169 |
High
1.0346
Low
0.78009
Average
0.88840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/ISK API questions
How do I get the NPR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/ISK rate in rates.ISK.
How far back does NPR/ISK historical data go?
Daily NPR/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.