NPR to IRR exchange rate API
Nepalese Rupee to Iranian Rial · quoted 2026-11-01
12287.32
▲ +3829.75% over 2Y
1 NPR = 12287.32 IRR · 1 IRR = 0.000081 NPR · Get this rate via the API
1 NPR buys 12287.32 IRR as of 2026-11-01, so 1 IRR buys 0.000081 NPR. Over the last 2 years, NPR/IRR traded between 289.0049 and 12345.16, averaged 3803.36 and rose 3829.75%. The API holds daily NPR/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 312.6744 |
| 2024-11-02 | 312.585433 |
| 2024-11-03 | 312.032444 |
| 2024-11-04 | 310.587751 |
| 2024-11-05 | 312.493324 |
| 2024-11-06 | 312.410385 |
| 2024-11-07 | 311.738625 |
| 2024-11-08 | 311.37231 |
| 2024-11-09 | 311.562043 |
| 2024-11-10 | 310.886314 |
| 2024-11-11 | 311.316729 |
| 2024-11-12 | 311.514923 |
| 2024-11-13 | 311.595348 |
| 2024-11-14 | 311.542089 |
| 2024-11-15 | 311.751612 |
| 2024-11-16 | 311.315493 |
| 2024-11-17 | 310.568626 |
| 2024-11-18 | 311.575111 |
| 2024-11-19 | 311.445683 |
| 2024-11-20 | 311.45695 |
| 2024-11-21 | 311.610926 |
| 2024-11-22 | 311.185264 |
| 2024-11-23 | 311.470124 |
| 2024-11-24 | 310.753091 |
| 2024-11-25 | 311.372832 |
| 2024-11-26 | 311.655244 |
| 2024-11-27 | 311.835046 |
| 2024-11-28 | 311.347607 |
| 2024-11-29 | 310.817178 |
| 2024-11-30 | 310.697776 |
| 2024-12-01 | 310.28703 |
| 2024-12-02 | 310.714772 |
| 2024-12-03 | 310.343136 |
| 2024-12-04 | 310.647 |
| 2024-12-05 | 310.269298 |
| 2024-12-06 | 310.446775 |
| 2024-12-07 | 310.548417 |
| 2024-12-08 | 309.814613 |
| 2024-12-09 | 310.253685 |
| 2024-12-10 | 309.826762 |
| 2024-12-11 | 309.604377 |
| 2024-12-12 | 309.820087 |
| 2024-12-13 | 309.705299 |
| 2024-12-14 | 310.230444 |
| 2024-12-15 | 309.460053 |
| 2024-12-16 | 310.228866 |
| 2024-12-17 | 310.434023 |
| 2024-12-18 | 310.499785 |
| 2024-12-19 | 309.061622 |
| 2024-12-20 | 310.731741 |
| 2024-12-21 | 309.534578 |
| 2024-12-22 | 308.842566 |
| 2024-12-23 | 309.387043 |
| 2024-12-24 | 309.166648 |
| 2024-12-25 | 310.0554 |
| 2024-12-26 | 308.302482 |
| 2024-12-27 | 309.694722 |
| 2024-12-28 | 307.952884 |
| 2024-12-29 | 307.271866 |
| 2024-12-30 | 307.925064 |
| 2024-12-31 | 307.331884 |
| 2025-01-01 | 306.951757 |
| 2025-01-02 | 307.042104 |
| 2025-01-03 | 305.490115 |
| 2025-01-04 | 306.497577 |
| 2025-01-05 | 305.933668 |
| 2025-01-06 | 306.570537 |
| 2025-01-07 | 306.677605 |
| 2025-01-08 | 305.299349 |
| 2025-01-09 | 304.705437 |
| 2025-01-10 | 305.228001 |
| 2025-01-11 | 304.77193 |
| 2025-01-12 | 304.509043 |
| 2025-01-13 | 305.016651 |
| 2025-01-14 | 303.459601 |
| 2025-01-15 | 303.049181 |
| 2025-01-16 | 304.211018 |
| 2025-01-17 | 303.746647 |
| 2025-01-18 | 303.615773 |
| 2025-01-19 | 303.083519 |
| 2025-01-20 | 302.985502 |
| 2025-01-21 | 303.558158 |
| 2025-01-22 | 304.06427 |
| 2025-01-23 | 303.998009 |
| 2025-01-24 | 303.998031 |
| 2025-01-25 | 305.052232 |
| 2025-01-26 | 304.457505 |
| 2025-01-27 | 304.834613 |
| 2025-01-28 | 304.177791 |
| 2025-01-29 | 303.646786 |
| 2025-01-30 | 303.806986 |
| 2025-01-31 | 303.442122 |
| 2025-02-01 | 303.358201 |
| 2025-02-02 | 303.015135 |
| 2025-02-03 | 301.780907 |
| 2025-02-04 | 300.952645 |
| 2025-02-05 | 301.820451 |
| 2025-02-06 | 301.839701 |
| 2025-02-07 | 300.082767 |
| 2025-02-08 | 299.484564 |
| 2025-02-09 | 299.25209 |
| 2025-02-10 | 299.845008 |
| 2025-02-11 | 300.459684 |
| 2025-02-12 | 302.938865 |
| 2025-02-13 | 302.148418 |
| 2025-02-14 | 303.222962 |
| 2025-02-15 | 303.566683 |
| 2025-02-16 | 302.926579 |
| 2025-02-17 | 304.572579 |
| 2025-02-18 | 302.478415 |
| 2025-02-19 | 302.468779 |
| 2025-02-20 | 302.602327 |
| 2025-02-21 | 303.870243 |
| 2025-02-22 | 304.20579 |
| 2025-02-23 | 303.047657 |
| 2025-02-24 | 303.939989 |
| 2025-02-25 | 304.814967 |
| 2025-02-26 | 302.137557 |
| 2025-02-27 | 302.282608 |
| 2025-02-28 | 301.293062 |
| 2025-03-01 | 300.526131 |
| 2025-03-02 | 299.96372 |
| 2025-03-03 | 301.457574 |
| 2025-03-04 | 302.349924 |
| 2025-03-05 | 302.077219 |
| 2025-03-06 | 302.618241 |
| 2025-03-07 | 301.685671 |
| 2025-03-08 | 301.695311 |
| 2025-03-09 | 302.40861 |
| 2025-03-10 | 301.511339 |
| 2025-03-11 | 300.886884 |
| 2025-03-12 | 301.618928 |
| 2025-03-13 | 301.437586 |
| 2025-03-14 | 302.440857 |
| 2025-03-15 | 302.407805 |
| 2025-03-16 | 302.515538 |
| 2025-03-17 | 302.471055 |
| 2025-03-18 | 303.23643 |
| 2025-03-19 | 303.727144 |
| 2025-03-20 | 304.534815 |
| 2025-03-21 | 304.552582 |
| 2025-03-22 | 305.847781 |
| 2025-03-23 | 305.803772 |
| 2025-03-25 | 307.261523 |
| 2025-03-26 | 307.094485 |
| 2025-03-27 | 306.387025 |
| 2025-03-28 | 306.695263 |
| 2025-03-29 | 307.030277 |
| 2025-03-30 | 306.785812 |
| 2025-03-31 | 306.76272 |
| 2025-04-01 | 307.653778 |
| 2025-04-02 | 307.212936 |
| 2025-04-03 | 306.637916 |
| 2025-04-04 | 309.004539 |
| 2025-04-05 | 307.319516 |
| 2025-04-06 | 306.822832 |
| 2025-04-07 | 306.600037 |
| 2025-04-08 | 306.092123 |
| 2025-04-09 | 305.02328 |
| 2025-04-10 | 304.488889 |
| 2025-04-11 | 305.697179 |
| 2025-04-12 | 304.958301 |
| 2025-04-13 | 305.012475 |
| 2025-04-14 | 306.021123 |
| 2025-04-15 | 305.773204 |
| 2025-04-16 | 306.783044 |
| 2025-04-17 | 308.364542 |
| 2025-04-18 | 308.938426 |
| 2025-04-19 | 309.477472 |
| 2025-04-20 | 307.131081 |
| 2025-04-21 | 309.545621 |
| 2025-04-22 | 310.485674 |
| 2025-04-23 | 308.586621 |
| 2025-04-24 | 306.137018 |
| 2025-04-25 | 308.298651 |
| 2025-04-26 | 306.423847 |
| 2025-04-27 | 307.307186 |
| 2025-04-28 | 308.066978 |
| 2025-04-29 | 307.724698 |
| 2025-04-30 | 307.786456 |
| 2025-05-01 | 309.818345 |
| 2025-05-02 | 310.226103 |
| 2025-05-03 | 309.651403 |
| 2025-05-04 | 310.269567 |
| 2025-05-05 | 311.715004 |
| 2025-05-06 | 311.676197 |
| 2025-05-08 | 310.311926 |
| 2025-05-09 | 305.554592 |
| 2025-05-10 | 306.339742 |
| 2025-05-11 | 307.283077 |
| 2025-05-12 | 309.549613 |
| 2025-05-13 | 309.688039 |
| 2025-05-14 | 309.053976 |
| 2025-05-15 | 307.780672 |
| 2025-05-17 | 306.663375 |
| 2025-05-18 | 306.579003 |
| 2025-05-19 | 307.34734 |
| 2025-05-20 | 307.859083 |
| 2025-05-21 | 307.306905 |
| 2025-05-22 | 306.133912 |
| 2025-05-23 | 304.972882 |
| 2025-05-24 | 308.530789 |
| 2025-05-25 | 308.294404 |
| 2025-05-26 | 309.480401 |
| 2025-05-27 | 309.31326 |
| 2025-05-28 | 307.647403 |
| 2025-05-29 | 307.091804 |
| 2025-05-30 | 308.009974 |
| 2025-05-31 | 307.683242 |
| 2025-06-01 | 306.784613 |
| 2025-06-02 | 307.51351 |
| 2025-06-03 | 307.995263 |
| 2025-06-04 | 307.315699 |
| 2025-06-05 | 306.722023 |
| 2025-06-06 | 306.291129 |
| 2025-06-07 | 306.062263 |
| 2025-06-08 | 305.952381 |
| 2025-06-09 | 306.405268 |
| 2025-06-10 | 307.152066 |
| 2025-06-11 | 307.279311 |
| 2025-06-12 | 308.012 |
| 2025-06-13 | 306.754478 |
| 2025-06-14 | 306.676965 |
| 2025-06-15 | 304.798768 |
| 2025-06-16 | 305.568382 |
| 2025-06-17 | 306.076833 |
| 2025-06-18 | 304.989897 |
| 2025-06-19 | 304.083283 |
| 2025-06-20 | 304.002848 |
| 2025-06-21 | 303.821807 |
| 2025-06-22 | 303.080318 |
| 2025-06-23 | 304.111379 |
| 2025-06-24 | 304.793903 |
| 2025-06-25 | 306.070955 |
| 2025-06-26 | 305.903547 |
| 2025-06-27 | 306.962001 |
| 2025-06-28 | 307.229363 |
| 2025-06-29 | 306.8581 |
| 2025-06-30 | 307.832815 |
| 2025-07-01 | 306.700563 |
| 2025-07-02 | 307.253059 |
| 2025-07-03 | 307.189706 |
| 2025-07-04 | 307.727292 |
| 2025-07-05 | 307.588713 |
| 2025-07-06 | 307.41708 |
| 2025-07-07 | 307.395311 |
| 2025-07-08 | 306.229304 |
| 2025-07-09 | 306.898925 |
| 2025-07-10 | 306.967443 |
| 2025-07-11 | 306.903732 |
| 2025-07-12 | 305.92901 |
| 2025-07-13 | 305.76795 |
| 2025-07-14 | 306.521143 |
| 2025-07-15 | 305.809586 |
| 2025-07-16 | 306.146265 |
| 2025-07-17 | 305.902485 |
| 2025-07-18 | 305.931341 |
| 2025-07-19 | 305.182617 |
| 2025-07-20 | 304.580042 |
| 2025-07-21 | 305.331074 |
| 2025-07-22 | 304.854478 |
| 2025-07-23 | 304.790061 |
| 2025-07-24 | 303.655002 |
| 2025-07-25 | 304.115637 |
| 2025-07-26 | 303.612628 |
| 2025-07-27 | 303.361557 |
| 2025-07-28 | 304.043719 |
| 2025-07-29 | 303.114494 |
| 2025-07-30 | 302.417981 |
| 2025-07-31 | 300.9489 |
| 2025-08-01 | 301.579298 |
| 2025-08-02 | 301.666539 |
| 2025-08-03 | 300.692626 |
| 2025-08-04 | 303.128583 |
| 2025-08-05 | 298.966921 |
| 2025-08-06 | 300.016368 |
| 2025-08-07 | 300.021566 |
| 2025-08-08 | 300.787833 |
| 2025-08-09 | 300.807633 |
| 2025-08-10 | 299.370414 |
| 2025-08-11 | 301.206803 |
| 2025-08-12 | 300.138409 |
| 2025-08-13 | 300.198238 |
| 2025-08-14 | 300.827981 |
| 2025-08-15 | 300.372372 |
| 2025-08-16 | 301.121499 |
| 2025-08-17 | 299.807403 |
| 2025-08-18 | 300.639277 |
| 2025-08-19 | 301.579073 |
| 2025-08-20 | 302.024125 |
| 2025-08-21 | 301.963604 |
| 2025-08-22 | 300.7681 |
| 2025-08-23 | 300.813973 |
| 2025-08-24 | 300.443454 |
| 2025-08-25 | 300.882719 |
| 2025-08-26 | 299.954256 |
| 2025-08-27 | 299.793901 |
| 2025-08-28 | 299.649571 |
| 2025-08-29 | 300.104112 |
| 2025-08-30 | 298.098073 |
| 2025-08-31 | 297.775467 |
| 2025-09-01 | 298.141318 |
| 2025-09-02 | 298.341938 |
| 2025-09-03 | 298.526059 |
| 2025-09-04 | 298.796951 |
| 2025-09-05 | 298.473107 |
| 2025-09-06 | 297.879307 |
| 2025-09-07 | 297.476531 |
| 2025-09-08 | 298.159207 |
| 2025-09-09 | 298.531743 |
| 2025-09-10 | 297.813451 |
| 2025-09-11 | 298.272096 |
| 2025-09-13 | 297.489858 |
| 2025-09-14 | 297.25645 |
| 2025-09-15 | 297.761337 |
| 2025-09-16 | 298.264611 |
| 2025-09-17 | 298.632963 |
| 2025-09-18 | 297.789992 |
| 2025-09-19 | 297.791578 |
| 2025-09-20 | 297.878223 |
| 2025-09-21 | 297.890216 |
| 2025-09-22 | 297.736946 |
| 2025-09-23 | 297.368269 |
| 2025-09-24 | 295.669653 |
| 2025-09-25 | 295.974391 |
| 2025-09-26 | 296.081525 |
| 2025-09-27 | 296.17759 |
| 2025-09-28 | 295.938508 |
| 2025-09-29 | 296.04492 |
| 2025-09-30 | 295.912475 |
| 2025-10-01 | 295.702449 |
| 2025-10-02 | 296.026981 |
| 2025-10-03 | 295.974709 |
| 2025-10-04 | 295.613948 |
| 2025-10-05 | 295.627812 |
| 2025-10-06 | 295.885553 |
| 2025-10-07 | 295.644337 |
| 2025-10-08 | 295.9979 |
| 2025-10-09 | 296.193842 |
| 2025-10-10 | 296.141274 |
| 2025-10-11 | 296.276577 |
| 2025-10-12 | 295.691507 |
| 2025-10-13 | 296.505996 |
| 2025-10-14 | 296.417951 |
| 2025-10-15 | 296.081351 |
| 2025-10-16 | 299.598986 |
| 2025-10-17 | 298.46729 |
| 2025-10-18 | 298.130731 |
| 2025-10-19 | 298.09207 |
| 2025-10-20 | 298.223385 |
| 2025-10-21 | 298.572882 |
| 2025-10-22 | 298.753575 |
| 2025-10-23 | 299.181529 |
| 2025-10-24 | 298.96678 |
| 2025-10-25 | 298.767871 |
| 2025-10-26 | 298.765432 |
| 2025-10-27 | 299.100551 |
| 2025-10-28 | 297.945703 |
| 2025-10-29 | 297.54003 |
| 2025-10-30 | 297.406133 |
| 2025-10-31 | 296.440771 |
| 2025-11-01 | 295.90309 |
| 2025-11-02 | 295.619316 |
| 2025-11-03 | 296.094536 |
| 2025-11-04 | 296.251176 |
| 2025-11-05 | 296.606466 |
| 2025-11-06 | 296.605866 |
| 2025-11-07 | 296.744832 |
| 2025-11-08 | 297.2295 |
| 2025-11-09 | 296.140962 |
| 2025-11-10 | 296.864238 |
| 2025-11-11 | 296.479167 |
| 2025-11-12 | 296.756575 |
| 2025-11-13 | 296.623483 |
| 2025-11-14 | 296.086125 |
| 2025-11-15 | 296.337946 |
| 2025-11-16 | 295.717475 |
| 2025-11-17 | 296.048802 |
| 2025-11-18 | 296.24284 |
| 2025-11-19 | 296.671716 |
| 2025-11-20 | 297.182724 |
| 2025-11-21 | 297.286856 |
| 2025-11-22 | 294.409896 |
| 2025-11-23 | 292.893808 |
| 2025-11-24 | 294.413749 |
| 2025-11-25 | 295.090179 |
| 2025-11-26 | 295.03608 |
| 2025-11-27 | 295.144331 |
| 2025-11-28 | 294.547859 |
| 2025-11-29 | 294.874927 |
| 2025-11-30 | 293.931482 |
| 2025-12-01 | 293.789553 |
| 2025-12-02 | 293.655859 |
| 2025-12-03 | 292.383105 |
| 2025-12-04 | 291.428358 |
| 2025-12-05 | 292.508217 |
| 2025-12-06 | 292.970306 |
| 2025-12-07 | 291.594054 |
| 2025-12-08 | 292.348909 |
| 2025-12-09 | 291.964609 |
| 2025-12-11 | 291.14557 |
| 2025-12-12 | 291.07476 |
| 2025-12-13 | 289.727771 |
| 2025-12-14 | 289.806173 |
| 2025-12-15 | 290.238833 |
| 2025-12-16 | 289.040418 |
| 2025-12-17 | 289.004942 |
| 2025-12-18 | 290.54374 |
| 2025-12-19 | 291.176503 |
| 2025-12-20 | 293.434782 |
| 2025-12-21 | 292.918481 |
| 2025-12-22 | 293.302629 |
| 2025-12-23 | 292.314762 |
| 2025-12-24 | 292.075175 |
| 2025-12-25 | 291.094668 |
| 2025-12-26 | 290.468648 |
| 2025-12-27 | 291.949245 |
| 2025-12-28 | 291.919443 |
| 2025-12-29 | 291.812004 |
| 2025-12-30 | 291.157686 |
| 2025-12-31 | 292.733157 |
| 2026-01-01 | 291.668088 |
| 2026-01-02 | 291.552239 |
| 2026-01-03 | 292.072726 |
| 2026-01-04 | 292.121658 |
| 2026-01-05 | 291.518264 |
| 2026-01-06 | 291.413708 |
| 2026-01-07 | 291.233851 |
| 2026-01-08 | 292.078897 |
| 2026-01-09 | 292.763496 |
| 2026-01-10 | 6916.736096 |
| 2026-01-11 | 6916.804711 |
| 2026-01-12 | 6905.69334 |
| 2026-01-13 | 6919.107205 |
| 2026-01-14 | 7189.156627 |
| 2026-01-15 | 7382.313277 |
| 2026-01-16 | 7362.258607 |
| 2026-01-17 | 7327.417558 |
| 2026-01-18 | 7334.995057 |
| 2026-01-19 | 7340.373416 |
| 2026-01-20 | 7368.251805 |
| 2026-01-21 | 7344.50361 |
| 2026-01-22 | 7312.423848 |
| 2026-01-23 | 7333.954651 |
| 2026-01-24 | 7340.046659 |
| 2026-01-25 | 7332.36412 |
| 2026-01-26 | 7348.610086 |
| 2026-01-27 | 7341.841362 |
| 2026-01-28 | 7375.181237 |
| 2026-01-29 | 7379.415693 |
| 2026-01-30 | 7485.89989 |
| 2026-01-31 | 7722.977688 |
| 2026-02-01 | 7577.090059 |
| 2026-02-02 | 7694.866609 |
| 2026-02-03 | 7987.570921 |
| 2026-02-04 | 7967.770956 |
| 2026-02-05 | 8145.210657 |
| 2026-02-06 | 8180.266303 |
| 2026-02-07 | 8326.909148 |
| 2026-02-08 | 8290.591155 |
| 2026-02-09 | 8377.669783 |
| 2026-02-10 | 8339.191109 |
| 2026-02-11 | 8628.64628 |
| 2026-02-12 | 289.85592 |
| 2026-02-13 | 8797.318909 |
| 2026-02-14 | 8831.203235 |
| 2026-02-15 | 8820.279097 |
| 2026-02-16 | 8822.886816 |
| 2026-02-17 | 8818.044777 |
| 2026-02-18 | 8831.776587 |
| 2026-02-19 | 8865.314226 |
| 2026-02-20 | 8821.131702 |
| 2026-02-21 | 8840.39804 |
| 2026-02-22 | 8837.903817 |
| 2026-02-23 | 8827.721724 |
| 2026-02-24 | 8863.479766 |
| 2026-02-25 | 8906.480396 |
| 2026-02-26 | 9000.772895 |
| 2026-02-27 | 9010.795013 |
| 2026-02-28 | 9016.125579 |
| 2026-03-01 | 9014.221875 |
| 2026-03-02 | 8984.625572 |
| 2026-03-03 | 8959.552685 |
| 2026-03-04 | 8888.344262 |
| 2026-03-05 | 8939.328543 |
| 2026-03-06 | 8998.588261 |
| 2026-03-07 | 8969.30963 |
| 2026-03-08 | 8954.060861 |
| 2026-03-09 | 8916.175683 |
| 2026-03-10 | 8981.148912 |
| 2026-03-11 | 8981.134351 |
| 2026-03-12 | 8927.10277 |
| 2026-03-13 | 8917.986868 |
| 2026-03-14 | 8900.811168 |
| 2026-03-15 | 8909.318667 |
| 2026-03-16 | 8923.839949 |
| 2026-03-17 | 8922.975999 |
| 2026-03-18 | 8891.257372 |
| 2026-03-19 | 8847.507095 |
| 2026-03-20 | 8836.570896 |
| 2026-03-21 | 8709.425054 |
| 2026-03-22 | 8748.102372 |
| 2026-03-23 | 8759.648774 |
| 2026-03-24 | 8766.164883 |
| 2026-03-25 | 8733.415808 |
| 2026-03-26 | 8724.853291 |
| 2026-03-27 | 8715.524087 |
| 2026-03-28 | 8658.767646 |
| 2026-03-29 | 8666.47679 |
| 2026-03-30 | 8805.638048 |
| 2026-03-31 | 8741.553233 |
| 2026-04-01 | 8767.376484 |
| 2026-04-02 | 8841.958476 |
| 2026-04-03 | 8867.984946 |
| 2026-04-04 | 8863.86072 |
| 2026-04-05 | 8852.759953 |
| 2026-04-06 | 8842.519139 |
| 2026-04-07 | 8836.188357 |
| 2026-04-08 | 8894.873747 |
| 2026-04-09 | 8908.041191 |
| 2026-04-10 | 8892.912065 |
| 2026-04-11 | 8871.242992 |
| 2026-04-12 | 8880.327327 |
| 2026-04-13 | 8880.327327 |
| 2026-04-14 | 8827.888377 |
| 2026-04-15 | 8833.565296 |
| 2026-04-16 | 8829.64494 |
| 2026-04-17 | 8848.30606 |
| 2026-04-18 | 8900.704934 |
| 2026-04-19 | 8885.235316 |
| 2026-04-20 | 8870.708909 |
| 2026-04-21 | 8888.394678 |
| 2026-04-22 | 8823.317862 |
| 2026-04-23 | 8766.885153 |
| 2026-04-24 | 8759.716089 |
| 2026-04-25 | 8752.796455 |
| 2026-04-26 | 8752.796455 |
| 2026-04-27 | 8752.796452 |
| 2026-04-28 | 8709.386993 |
| 2026-04-29 | 8706.276181 |
| 2026-04-30 | 8670.388042 |
| 2026-05-01 | 8662.508801 |
| 2026-05-02 | 8655.92132 |
| 2026-05-03 | 8655.92132 |
| 2026-05-04 | 8655.921348 |
| 2026-05-05 | 8645.033963 |
| 2026-05-06 | 8654.871273 |
| 2026-05-07 | 8643.123926 |
| 2026-05-08 | 8677.881456 |
| 2026-05-09 | 8680.406984 |
| 2026-05-10 | 8703.317251 |
| 2026-05-11 | 8703.317232 |
| 2026-05-12 | 8572.14449 |
| 2026-05-14 | 8573.466871 |
| 2026-05-15 | 8538.207552 |
| 2026-05-16 | 8585.835982 |
| 2026-05-17 | 8569.281682 |
| 2026-05-18 | 8578.066979 |
| 2026-05-19 | 8543.126464 |
| 2026-05-20 | 8535.993141 |
| 2026-05-21 | 8559.984081 |
| 2026-05-23 | 8622.391949 |
| 2026-05-24 | 8632.670616 |
| 2026-05-25 | 8656.378309 |
| 2026-05-26 | 8660.262082 |
| 2026-05-27 | 8616.54135 |
| 2026-05-28 | 8702.068096 |
| 2026-05-29 | 8773.532543 |
| 2026-05-30 | 8886.741496 |
| 2026-05-31 | 8884.978556 |
| 2026-06-01 | 8900.366945 |
| 2026-06-02 | 8871.496338 |
| 2026-06-03 | 8977.604636 |
| 2026-06-04 | 8979.947187 |
| 2026-06-05 | 8977.977159 |
| 2026-06-06 | 9040.146277 |
| 2026-06-09 | 8982.955542 |
| 2026-06-10 | 9005.248371 |
| 2026-06-11 | 8981.128319 |
| 2026-06-12 | 9021.731685 |
| 2026-06-13 | 9038.961347 |
| 2026-06-14 | 9028.829604 |
| 2026-06-15 | 9083.890299 |
| 2026-06-16 | 9082.565605 |
| 2026-06-17 | 9106.518893 |
| 2026-06-18 | 9094.800757 |
| 2026-06-19 | 9119.616049 |
| 2026-06-20 | 9103.985519 |
| 2026-06-21 | 9088.607143 |
| 2026-06-22 | 9102.434866 |
| 2026-06-23 | 9069.091037 |
| 2026-06-24 | 9057.071071 |
| 2026-06-25 | 9107.422913 |
| 2026-06-26 | 9072.697771 |
| 2026-06-27 | 9105.93356 |
| 2026-06-28 | 9092.46916 |
| 2026-06-29 | 9104.344715 |
| 2026-06-30 | 9092.395609 |
| 2026-07-01 | 9075.544364 |
| 2026-07-02 | 9020.752325 |
| 2026-07-03 | 9029.365341 |
| 2026-07-04 | 9006.114577 |
| 2026-07-05 | 9011.555781 |
| 2026-07-06 | 9022.831755 |
| 2026-07-07 | 9016.487552 |
| 2026-07-08 | 9021.547184 |
| 2026-07-09 | 8995.648296 |
| 2026-07-10 | 9012.149835 |
| 2026-07-11 | 8996.722995 |
| 2026-07-12 | 8995.159789 |
| 2026-07-13 | 8978.054671 |
| 2026-07-14 | 8963.181183 |
| 2026-07-15 | 8922.099485 |
| 2026-07-16 | 8912.913257 |
| 2026-07-17 | 8911.842977 |
| 2026-07-18 | 8889.545656 |
| 2026-07-19 | 8913.338531 |
| 2026-07-20 | 8908.733345 |
| 2026-07-21 | 8910.945561 |
| 2026-07-22 | 8915.550855 |
| 2026-07-23 | 8898.1623 |
| 2026-07-24 | 8880.884752 |
| 2026-07-25 | 8902.824303 |
| 2026-07-26 | 8900.340857 |
| 2026-07-27 | 8933.687211 |
| 2026-07-28 | 8967.075149 |
| 2026-07-29 | 8975.320283 |
| 2026-07-30 | 8979.547745 |
| 2026-07-31 | 8997.625511 |
| 2026-08-01 | 9008.691799 |
| 2026-08-02 | 9002.532663 |
| 2026-08-03 | 9026.950295 |
| 2026-08-04 | 9005.474705 |
| 2026-08-05 | 9043.944045 |
| 2026-08-06 | 9034.953266 |
| 2026-08-07 | 9004.408945 |
| 2026-08-08 | 9035.752123 |
| 2026-08-09 | 9024.665149 |
| 2026-08-10 | 9033.525724 |
| 2026-08-11 | 9001.998447 |
| 2026-08-12 | 8998.697112 |
| 2026-08-13 | 9006.530052 |
| 2026-08-14 | 9003.576855 |
| 2026-08-15 | 8980.753807 |
| 2026-08-16 | 8985.751398 |
| 2026-08-17 | 8984.372698 |
| 2026-08-18 | 8977.696225 |
| 2026-08-20 | 8979.114789 |
| 2026-08-21 | 8968.822358 |
| 2026-08-22 | 8981.923159 |
| 2026-08-23 | 8975.98716 |
| 2026-08-24 | 8977.260108 |
| 2026-08-25 | 8972.295655 |
| 2026-08-26 | 9015.212546 |
| 2026-08-27 | 8988.944544 |
| 2026-08-28 | 8996.744561 |
| 2026-08-29 | 8994.593962 |
| 2026-08-30 | 8999.782579 |
| 2026-08-31 | 8998.417077 |
| 2026-09-01 | 9049.670972 |
| 2026-09-02 | 9046.731004 |
| 2026-09-03 | 9096.113367 |
| 2026-09-04 | 9090.147906 |
| 2026-09-05 | 9098.16196 |
| 2026-09-06 | 9089.283399 |
| 2026-09-07 | 9090.128553 |
| 2026-09-08 | 9071.517937 |
| 2026-09-09 | 9042.660246 |
| 2026-09-10 | 9012.98698 |
| 2026-09-11 | 8971.483412 |
| 2026-09-12 | 8986.327396 |
| 2026-09-13 | 8988.710649 |
| 2026-09-14 | 8977.217111 |
| 2026-09-15 | 8961.075195 |
| 2026-09-16 | 8954.969966 |
| 2026-09-17 | 8956.088425 |
| 2026-09-18 | 8961.354717 |
| 2026-09-19 | 8945.481241 |
| 2026-09-20 | 8949.350331 |
| 2026-09-21 | 8965.751065 |
| 2026-09-22 | 8970.35911 |
| 2026-09-23 | 8985.159716 |
| 2026-09-24 | 8963.427576 |
| 2026-09-25 | 8952.575895 |
| 2026-09-26 | 8970.947599 |
| 2026-09-27 | 8965.27952 |
| 2026-09-28 | 8951.916349 |
| 2026-09-30 | 11025.324631 |
| 2026-10-02 | 11330.481311 |
| 2026-10-03 | 11349.365151 |
| 2026-10-05 | 11296.990739 |
| 2026-10-06 | 11652.924186 |
| 2026-10-07 | 11211.303219 |
| 2026-10-08 | 11183.776673 |
| 2026-10-09 | 11200.344977 |
| 2026-10-10 | 11511.858771 |
| 2026-10-11 | 11495.077472 |
| 2026-10-12 | 11618.493236 |
| 2026-10-13 | 11671.741111 |
| 2026-10-14 | 11709.154347 |
| 2026-10-15 | 11781.021242 |
| 2026-10-16 | 11824.260868 |
| 2026-10-17 | 11811.087451 |
| 2026-10-18 | 11803.940005 |
| 2026-10-19 | 11833.318306 |
| 2026-10-20 | 12078.475688 |
| 2026-10-21 | 12103.099387 |
| 2026-10-22 | 12136.865626 |
| 2026-10-23 | 12075.82215 |
| 2026-10-24 | 12054.44159 |
| 2026-10-25 | 12057.01041 |
| 2026-10-26 | 12055.941843 |
| 2026-10-27 | 11919.708059 |
| 2026-10-28 | 12192.085863 |
| 2026-10-29 | 12227.548169 |
| 2026-10-30 | 12260.137264 |
| 2026-10-31 | 12345.162384 |
| 2026-11-01 | 12287.322014 |
High
12345.16
Low
289.0049
Average
3803.36
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/IRR API questions
How do I get the NPR/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/IRR rate in rates.IRR.
How far back does NPR/IRR historical data go?
Daily NPR/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.