NPR to IQD exchange rate API
Nepalese Rupee to Iraqi Dinar · quoted 2026-11-01
9.9563
▲ +2.34% over 2Y
1 NPR = 9.9563 IQD · 1 IQD = 0.10044 NPR · Get this rate via the API
1 NPR buys 9.9563 IQD as of 2026-11-01, so 1 IQD buys 0.10044 NPR. Over the last 2 years, NPR/IQD traded between 8.4574 and 10.0345, averaged 9.1780 and rose 2.34%. The API holds daily NPR/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 9.728172 |
| 2024-11-02 | 9.730006 |
| 2024-11-03 | 9.734612 |
| 2024-11-04 | 9.729181 |
| 2024-11-05 | 9.719678 |
| 2024-11-06 | 9.716951 |
| 2024-11-07 | 9.706142 |
| 2024-11-08 | 9.693776 |
| 2024-11-09 | 9.69944 |
| 2024-11-10 | 9.698372 |
| 2024-11-11 | 9.736756 |
| 2024-11-12 | 9.728002 |
| 2024-11-13 | 9.730148 |
| 2024-11-14 | 9.698205 |
| 2024-11-15 | 9.700104 |
| 2024-11-16 | 9.691665 |
| 2024-11-17 | 9.689093 |
| 2024-11-18 | 9.711404 |
| 2024-11-19 | 9.703294 |
| 2024-11-20 | 9.686612 |
| 2024-11-21 | 9.685136 |
| 2024-11-22 | 9.690796 |
| 2024-11-23 | 9.696687 |
| 2024-11-24 | 9.694475 |
| 2024-11-25 | 9.704752 |
| 2024-11-26 | 9.70372 |
| 2024-11-27 | 9.693954 |
| 2024-11-28 | 9.699765 |
| 2024-11-29 | 9.69024 |
| 2024-11-30 | 9.677867 |
| 2024-12-01 | 9.679677 |
| 2024-12-02 | 9.674553 |
| 2024-12-03 | 9.647271 |
| 2024-12-04 | 9.664849 |
| 2024-12-05 | 9.64951 |
| 2024-12-06 | 9.653904 |
| 2024-12-07 | 9.66759 |
| 2024-12-08 | 9.665741 |
| 2024-12-09 | 9.662765 |
| 2024-12-10 | 9.652738 |
| 2024-12-11 | 9.647355 |
| 2024-12-12 | 9.64281 |
| 2024-12-13 | 9.645042 |
| 2024-12-14 | 9.641968 |
| 2024-12-15 | 9.653879 |
| 2024-12-16 | 9.633008 |
| 2024-12-17 | 9.625693 |
| 2024-12-18 | 9.628518 |
| 2024-12-19 | 9.613206 |
| 2024-12-20 | 9.60767 |
| 2024-12-21 | 9.626848 |
| 2024-12-22 | 9.635423 |
| 2024-12-23 | 9.62492 |
| 2024-12-24 | 9.60847 |
| 2024-12-25 | 9.581644 |
| 2024-12-26 | 9.576576 |
| 2024-12-27 | 9.584215 |
| 2024-12-28 | 9.583725 |
| 2024-12-29 | 9.586062 |
| 2024-12-30 | 9.579653 |
| 2024-12-31 | 9.565169 |
| 2025-01-01 | 9.5617 |
| 2025-01-02 | 9.561177 |
| 2025-01-03 | 9.538103 |
| 2025-01-04 | 9.543396 |
| 2025-01-05 | 9.544161 |
| 2025-01-06 | 9.541499 |
| 2025-01-07 | 9.545023 |
| 2025-01-08 | 9.543824 |
| 2025-01-09 | 9.527924 |
| 2025-01-10 | 9.525826 |
| 2025-01-11 | 9.493608 |
| 2025-01-12 | 9.49987 |
| 2025-01-13 | 9.506059 |
| 2025-01-14 | 9.460324 |
| 2025-01-15 | 9.437465 |
| 2025-01-16 | 9.457727 |
| 2025-01-17 | 9.447715 |
| 2025-01-18 | 9.452057 |
| 2025-01-19 | 9.454713 |
| 2025-01-20 | 9.436539 |
| 2025-01-21 | 9.473812 |
| 2025-01-22 | 9.460106 |
| 2025-01-23 | 9.451566 |
| 2025-01-24 | 9.469257 |
| 2025-01-25 | 9.497977 |
| 2025-01-26 | 9.498434 |
| 2025-01-27 | 9.47876 |
| 2025-01-28 | 9.464146 |
| 2025-01-29 | 9.466433 |
| 2025-01-30 | 9.461293 |
| 2025-01-31 | 9.440662 |
| 2025-02-01 | 9.43402 |
| 2025-02-02 | 9.453459 |
| 2025-02-03 | 9.420533 |
| 2025-02-04 | 9.409976 |
| 2025-02-05 | 9.392217 |
| 2025-02-06 | 9.363148 |
| 2025-02-07 | 9.344263 |
| 2025-02-08 | 9.327514 |
| 2025-02-09 | 9.335191 |
| 2025-02-10 | 9.355948 |
| 2025-02-11 | 9.378195 |
| 2025-02-12 | 9.438426 |
| 2025-02-13 | 9.404874 |
| 2025-02-14 | 9.450468 |
| 2025-02-15 | 9.44504 |
| 2025-02-16 | 9.450306 |
| 2025-02-17 | 9.448255 |
| 2025-02-18 | 9.408777 |
| 2025-02-19 | 9.41158 |
| 2025-02-20 | 9.416037 |
| 2025-02-21 | 9.438306 |
| 2025-02-22 | 9.439498 |
| 2025-02-23 | 9.453838 |
| 2025-02-24 | 9.439433 |
| 2025-02-25 | 9.433446 |
| 2025-02-26 | 9.401429 |
| 2025-02-27 | 9.384738 |
| 2025-02-28 | 9.358243 |
| 2025-03-01 | 9.34927 |
| 2025-03-02 | 9.357632 |
| 2025-03-03 | 9.375344 |
| 2025-03-04 | 9.36885 |
| 2025-03-05 | 9.37062 |
| 2025-03-06 | 9.411976 |
| 2025-03-07 | 9.346622 |
| 2025-03-08 | 9.392986 |
| 2025-03-09 | 9.421255 |
| 2025-03-10 | 9.409706 |
| 2025-03-11 | 9.371355 |
| 2025-03-12 | 9.376498 |
| 2025-03-13 | 9.381872 |
| 2025-03-14 | 9.398412 |
| 2025-03-15 | 9.404326 |
| 2025-03-16 | 9.40537 |
| 2025-03-17 | 9.400526 |
| 2025-03-18 | 9.43407 |
| 2025-03-19 | 9.440675 |
| 2025-03-20 | 9.479721 |
| 2025-03-21 | 9.480479 |
| 2025-03-22 | 9.517934 |
| 2025-03-23 | 9.489635 |
| 2025-03-25 | 9.569703 |
| 2025-03-26 | 9.561421 |
| 2025-03-27 | 9.546665 |
| 2025-03-28 | 9.55223 |
| 2025-03-29 | 9.525697 |
| 2025-03-30 | 9.571149 |
| 2025-03-31 | 9.569704 |
| 2025-04-01 | 9.553604 |
| 2025-04-02 | 9.549156 |
| 2025-04-03 | 9.5218 |
| 2025-04-04 | 9.567743 |
| 2025-04-05 | 9.541739 |
| 2025-04-06 | 9.571612 |
| 2025-04-07 | 9.538973 |
| 2025-04-08 | 9.536826 |
| 2025-04-09 | 9.462664 |
| 2025-04-10 | 9.445528 |
| 2025-04-11 | 9.406234 |
| 2025-04-12 | 9.504025 |
| 2025-04-13 | 9.515044 |
| 2025-04-14 | 9.500068 |
| 2025-04-15 | 9.508545 |
| 2025-04-16 | 9.544355 |
| 2025-04-17 | 9.550955 |
| 2025-04-18 | 9.577086 |
| 2025-04-19 | 9.577599 |
| 2025-04-20 | 9.580353 |
| 2025-04-21 | 9.602539 |
| 2025-04-22 | 9.603523 |
| 2025-04-23 | 9.618771 |
| 2025-04-24 | 9.58185 |
| 2025-04-25 | 9.600383 |
| 2025-04-26 | 9.58658 |
| 2025-04-27 | 9.586806 |
| 2025-04-28 | 9.57938 |
| 2025-04-29 | 9.591872 |
| 2025-04-30 | 9.594829 |
| 2025-05-01 | 9.693016 |
| 2025-05-02 | 9.6986 |
| 2025-05-03 | 9.690044 |
| 2025-05-04 | 9.67879 |
| 2025-05-05 | 9.710649 |
| 2025-05-06 | 9.710125 |
| 2025-05-08 | 9.658816 |
| 2025-05-09 | 9.52895 |
| 2025-05-10 | 9.582629 |
| 2025-05-11 | 9.585752 |
| 2025-05-12 | 9.629412 |
| 2025-05-13 | 9.626721 |
| 2025-05-14 | 9.614707 |
| 2025-05-15 | 9.582122 |
| 2025-05-17 | 9.568033 |
| 2025-05-18 | 9.56439 |
| 2025-05-19 | 9.566417 |
| 2025-05-20 | 9.599039 |
| 2025-05-21 | 9.544527 |
| 2025-05-22 | 9.559876 |
| 2025-05-23 | 9.512524 |
| 2025-05-24 | 9.605929 |
| 2025-05-25 | 9.616844 |
| 2025-05-26 | 9.61129 |
| 2025-05-27 | 9.611197 |
| 2025-05-28 | 9.581743 |
| 2025-05-29 | 9.570771 |
| 2025-05-30 | 9.581596 |
| 2025-05-31 | 9.559793 |
| 2025-06-01 | 9.56979 |
| 2025-06-02 | 9.546365 |
| 2025-06-03 | 9.564861 |
| 2025-06-04 | 9.557309 |
| 2025-06-05 | 9.526529 |
| 2025-06-06 | 9.523593 |
| 2025-06-07 | 9.543209 |
| 2025-06-08 | 9.54489 |
| 2025-06-09 | 9.5547 |
| 2025-06-10 | 9.565968 |
| 2025-06-11 | 9.566768 |
| 2025-06-12 | 9.559391 |
| 2025-06-13 | 9.540938 |
| 2025-06-14 | 9.508742 |
| 2025-06-15 | 9.509198 |
| 2025-06-16 | 9.486987 |
| 2025-06-17 | 9.508787 |
| 2025-06-18 | 9.47818 |
| 2025-06-19 | 9.456761 |
| 2025-06-20 | 9.437839 |
| 2025-06-21 | 9.449207 |
| 2025-06-22 | 9.45474 |
| 2025-06-23 | 9.446102 |
| 2025-06-24 | 9.481076 |
| 2025-06-25 | 9.517486 |
| 2025-06-26 | 9.490227 |
| 2025-06-27 | 9.557702 |
| 2025-06-28 | 9.574095 |
| 2025-06-29 | 9.573496 |
| 2025-06-30 | 9.566538 |
| 2025-07-01 | 9.552047 |
| 2025-07-02 | 9.557987 |
| 2025-07-03 | 9.558039 |
| 2025-07-04 | 9.575328 |
| 2025-07-05 | 9.568242 |
| 2025-07-06 | 9.572114 |
| 2025-07-07 | 9.569494 |
| 2025-07-08 | 9.536403 |
| 2025-07-09 | 9.538591 |
| 2025-07-10 | 9.538628 |
| 2025-07-11 | 9.549087 |
| 2025-07-12 | 9.534123 |
| 2025-07-13 | 9.539186 |
| 2025-07-14 | 9.538286 |
| 2025-07-15 | 9.524211 |
| 2025-07-16 | 9.545882 |
| 2025-07-17 | 9.530402 |
| 2025-07-18 | 9.513604 |
| 2025-07-19 | 9.502243 |
| 2025-07-20 | 9.501063 |
| 2025-07-21 | 9.50446 |
| 2025-07-22 | 9.475475 |
| 2025-07-23 | 9.4694 |
| 2025-07-24 | 9.467052 |
| 2025-07-25 | 9.461004 |
| 2025-07-26 | 9.450012 |
| 2025-07-27 | 9.463652 |
| 2025-07-28 | 9.454925 |
| 2025-07-29 | 9.433834 |
| 2025-07-30 | 9.398822 |
| 2025-07-31 | 9.33798 |
| 2025-08-01 | 9.339704 |
| 2025-08-02 | 9.389685 |
| 2025-08-03 | 9.37843 |
| 2025-08-04 | 9.412458 |
| 2025-08-05 | 9.289426 |
| 2025-08-06 | 9.3025 |
| 2025-08-07 | 9.310737 |
| 2025-08-08 | 9.350603 |
| 2025-08-09 | 9.332346 |
| 2025-08-10 | 9.33178 |
| 2025-08-11 | 9.342043 |
| 2025-08-12 | 9.343054 |
| 2025-08-13 | 9.341894 |
| 2025-08-14 | 9.364194 |
| 2025-08-15 | 9.338113 |
| 2025-08-16 | 9.354115 |
| 2025-08-17 | 9.350856 |
| 2025-08-18 | 9.343796 |
| 2025-08-19 | 9.367008 |
| 2025-08-20 | 9.395254 |
| 2025-08-21 | 9.396822 |
| 2025-08-22 | 9.378275 |
| 2025-08-23 | 9.374304 |
| 2025-08-24 | 9.371726 |
| 2025-08-25 | 9.371702 |
| 2025-08-26 | 9.342749 |
| 2025-08-27 | 9.331201 |
| 2025-08-28 | 9.333681 |
| 2025-08-29 | 9.345585 |
| 2025-08-30 | 9.284553 |
| 2025-08-31 | 9.280557 |
| 2025-09-01 | 9.282703 |
| 2025-09-02 | 9.289925 |
| 2025-09-03 | 9.292854 |
| 2025-09-04 | 9.288602 |
| 2025-09-05 | 9.294749 |
| 2025-09-06 | 9.282898 |
| 2025-09-07 | 9.278888 |
| 2025-09-08 | 9.28728 |
| 2025-09-09 | 9.298374 |
| 2025-09-10 | 9.280452 |
| 2025-09-11 | 9.289291 |
| 2025-09-13 | 9.273202 |
| 2025-09-14 | 9.270772 |
| 2025-09-15 | 9.275227 |
| 2025-09-16 | 9.284255 |
| 2025-09-17 | 9.302085 |
| 2025-09-18 | 9.317456 |
| 2025-09-19 | 9.260412 |
| 2025-09-20 | 9.291283 |
| 2025-09-21 | 9.292324 |
| 2025-09-22 | 9.286901 |
| 2025-09-23 | 9.26557 |
| 2025-09-24 | 9.218755 |
| 2025-09-25 | 9.222615 |
| 2025-09-26 | 9.228788 |
| 2025-09-27 | 9.232036 |
| 2025-09-28 | 9.231465 |
| 2025-09-29 | 9.228702 |
| 2025-09-30 | 9.22219 |
| 2025-10-01 | 9.216219 |
| 2025-10-02 | 9.222421 |
| 2025-10-03 | 9.223942 |
| 2025-10-04 | 9.226401 |
| 2025-10-05 | 9.221771 |
| 2025-10-06 | 9.213877 |
| 2025-10-07 | 9.215859 |
| 2025-10-08 | 9.221128 |
| 2025-10-09 | 9.223559 |
| 2025-10-10 | 9.242571 |
| 2025-10-11 | 9.194712 |
| 2025-10-12 | 9.21396 |
| 2025-10-13 | 9.209438 |
| 2025-10-14 | 9.232124 |
| 2025-10-15 | 9.221409 |
| 2025-10-16 | 9.334794 |
| 2025-10-17 | 9.28932 |
| 2025-10-18 | 9.326658 |
| 2025-10-19 | 9.303418 |
| 2025-10-20 | 9.303757 |
| 2025-10-21 | 9.308443 |
| 2025-10-22 | 9.315297 |
| 2025-10-23 | 9.328036 |
| 2025-10-24 | 9.329675 |
| 2025-10-25 | 9.322553 |
| 2025-10-26 | 9.316183 |
| 2025-10-27 | 9.319871 |
| 2025-10-28 | 9.270619 |
| 2025-10-29 | 9.267665 |
| 2025-10-30 | 9.252475 |
| 2025-10-31 | 9.234211 |
| 2025-11-01 | 9.217672 |
| 2025-11-02 | 9.210816 |
| 2025-11-03 | 9.223458 |
| 2025-11-04 | 9.220376 |
| 2025-11-05 | 9.223358 |
| 2025-11-06 | 9.23416 |
| 2025-11-07 | 9.229168 |
| 2025-11-08 | 9.236005 |
| 2025-11-09 | 9.232749 |
| 2025-11-10 | 9.22056 |
| 2025-11-11 | 9.22686 |
| 2025-11-12 | 9.2362 |
| 2025-11-13 | 9.235273 |
| 2025-11-14 | 9.218516 |
| 2025-11-15 | 9.231404 |
| 2025-11-16 | 9.223828 |
| 2025-11-17 | 9.227437 |
| 2025-11-18 | 9.2381 |
| 2025-11-19 | 9.241495 |
| 2025-11-20 | 9.24823 |
| 2025-11-21 | 9.22894 |
| 2025-11-22 | 9.134038 |
| 2025-11-23 | 9.132324 |
| 2025-11-24 | 9.132063 |
| 2025-11-25 | 9.185617 |
| 2025-11-26 | 9.156281 |
| 2025-11-27 | 9.178579 |
| 2025-11-28 | 9.156978 |
| 2025-11-29 | 9.164423 |
| 2025-11-30 | 9.158277 |
| 2025-12-01 | 9.133739 |
| 2025-12-02 | 9.133948 |
| 2025-12-03 | 9.103455 |
| 2025-12-04 | 9.073939 |
| 2025-12-05 | 9.108605 |
| 2025-12-06 | 9.101578 |
| 2025-12-07 | 9.085727 |
| 2025-12-08 | 9.103062 |
| 2025-12-09 | 9.082236 |
| 2025-12-11 | 9.011336 |
| 2025-12-12 | 9.039698 |
| 2025-12-13 | 9.040838 |
| 2025-12-14 | 9.034198 |
| 2025-12-15 | 9.03505 |
| 2025-12-16 | 9.012013 |
| 2025-12-17 | 9.010753 |
| 2025-12-18 | 9.05326 |
| 2025-12-19 | 9.071089 |
| 2025-12-20 | 9.139155 |
| 2025-12-21 | 9.138228 |
| 2025-12-22 | 9.135107 |
| 2025-12-23 | 9.109284 |
| 2025-12-24 | 9.136759 |
| 2025-12-25 | 9.113633 |
| 2025-12-26 | 9.092834 |
| 2025-12-27 | 9.109921 |
| 2025-12-28 | 9.114443 |
| 2025-12-29 | 9.108295 |
| 2025-12-30 | 9.095238 |
| 2025-12-31 | 9.129952 |
| 2026-01-01 | 9.110194 |
| 2026-01-02 | 9.10409 |
| 2026-01-03 | 9.094785 |
| 2026-01-04 | 9.095565 |
| 2026-01-05 | 9.107263 |
| 2026-01-06 | 9.05722 |
| 2026-01-07 | 9.081023 |
| 2026-01-08 | 9.108212 |
| 2026-01-09 | 9.127699 |
| 2026-01-10 | 9.068769 |
| 2026-01-11 | 9.068633 |
| 2026-01-12 | 9.06484 |
| 2026-01-13 | 9.07968 |
| 2026-01-14 | 9.076541 |
| 2026-01-15 | 9.071977 |
| 2026-01-16 | 9.069717 |
| 2026-01-17 | 9.021342 |
| 2026-01-18 | 9.025721 |
| 2026-01-19 | 9.024303 |
| 2026-01-20 | 8.987963 |
| 2026-01-21 | 8.98732 |
| 2026-01-22 | 8.953037 |
| 2026-01-23 | 8.921136 |
| 2026-01-24 | 8.935408 |
| 2026-01-25 | 8.927132 |
| 2026-01-26 | 8.895673 |
| 2026-01-27 | 8.913437 |
| 2026-01-28 | 8.932698 |
| 2026-01-29 | 8.894032 |
| 2026-01-30 | 8.911561 |
| 2026-01-31 | 8.934119 |
| 2026-02-01 | 8.930157 |
| 2026-02-02 | 8.950363 |
| 2026-02-03 | 9.097991 |
| 2026-02-04 | 9.033352 |
| 2026-02-05 | 9.05129 |
| 2026-02-06 | 9.06701 |
| 2026-02-07 | 9.040154 |
| 2026-02-08 | 9.075272 |
| 2026-02-09 | 9.02166 |
| 2026-02-10 | 8.998347 |
| 2026-02-11 | 9.047189 |
| 2026-02-12 | 9.034094 |
| 2026-02-13 | 9.042528 |
| 2026-02-14 | 9.040323 |
| 2026-02-15 | 9.037872 |
| 2026-02-16 | 9.030205 |
| 2026-02-17 | 9.030205 |
| 2026-02-18 | 9.020713 |
| 2026-02-19 | 9.050779 |
| 2026-02-20 | 9.003668 |
| 2026-02-21 | 9.02994 |
| 2026-02-22 | 9.019836 |
| 2026-02-23 | 8.976685 |
| 2026-02-24 | 8.985509 |
| 2026-02-25 | 9.007008 |
| 2026-02-26 | 8.964931 |
| 2026-02-27 | 9.005008 |
| 2026-02-28 | 8.987602 |
| 2026-03-01 | 8.98793 |
| 2026-03-02 | 8.977199 |
| 2026-03-03 | 8.949212 |
| 2026-03-04 | 8.891489 |
| 2026-03-05 | 8.888399 |
| 2026-03-06 | 8.933224 |
| 2026-03-07 | 8.903299 |
| 2026-03-08 | 8.900555 |
| 2026-03-09 | 8.898652 |
| 2026-03-10 | 8.895839 |
| 2026-03-11 | 8.914353 |
| 2026-03-12 | 8.902632 |
| 2026-03-13 | 8.897348 |
| 2026-03-14 | 8.843082 |
| 2026-03-15 | 8.847105 |
| 2026-03-16 | 8.866512 |
| 2026-03-17 | 8.857537 |
| 2026-03-18 | 8.847649 |
| 2026-03-19 | 8.857146 |
| 2026-03-20 | 8.765402 |
| 2026-03-21 | 8.695772 |
| 2026-03-22 | 8.728375 |
| 2026-03-23 | 8.747477 |
| 2026-03-24 | 8.734085 |
| 2026-03-25 | 8.704345 |
| 2026-03-26 | 8.741688 |
| 2026-03-27 | 8.682816 |
| 2026-03-28 | 8.637339 |
| 2026-03-29 | 8.632277 |
| 2026-03-30 | 8.769023 |
| 2026-03-31 | 8.704971 |
| 2026-04-01 | 8.745229 |
| 2026-04-02 | 8.768197 |
| 2026-04-03 | 8.812864 |
| 2026-04-04 | 8.826219 |
| 2026-04-05 | 8.813 |
| 2026-04-06 | 8.790946 |
| 2026-04-07 | 8.802868 |
| 2026-04-08 | 8.804378 |
| 2026-04-09 | 8.87417 |
| 2026-04-10 | 8.852366 |
| 2026-04-11 | 8.829957 |
| 2026-04-12 | 8.825796 |
| 2026-04-13 | 8.825796 |
| 2026-04-14 | 8.786304 |
| 2026-04-15 | 8.797113 |
| 2026-04-16 | 8.766259 |
| 2026-04-17 | 8.774625 |
| 2026-04-18 | 8.823248 |
| 2026-04-19 | 8.822991 |
| 2026-04-20 | 8.822991 |
| 2026-04-21 | 8.792236 |
| 2026-04-22 | 8.761145 |
| 2026-04-23 | 8.733453 |
| 2026-04-24 | 8.706216 |
| 2026-04-25 | 8.691831 |
| 2026-04-26 | 8.691831 |
| 2026-04-27 | 8.691831 |
| 2026-04-28 | 8.697347 |
| 2026-04-29 | 8.666581 |
| 2026-04-30 | 8.634137 |
| 2026-05-01 | 8.629571 |
| 2026-05-02 | 8.629571 |
| 2026-05-03 | 8.629571 |
| 2026-05-04 | 8.629571 |
| 2026-05-05 | 8.612163 |
| 2026-05-06 | 8.615411 |
| 2026-05-07 | 8.623375 |
| 2026-05-08 | 8.687006 |
| 2026-05-09 | 8.670478 |
| 2026-05-10 | 8.670237 |
| 2026-05-11 | 8.670237 |
| 2026-05-12 | 8.56727 |
| 2026-05-14 | 8.551519 |
| 2026-05-15 | 8.505742 |
| 2026-05-16 | 8.528479 |
| 2026-05-17 | 8.518176 |
| 2026-05-18 | 8.536476 |
| 2026-05-19 | 8.491925 |
| 2026-05-20 | 8.459575 |
| 2026-05-21 | 8.492771 |
| 2026-05-23 | 8.553941 |
| 2026-05-24 | 8.550171 |
| 2026-05-25 | 8.550313 |
| 2026-05-26 | 8.575745 |
| 2026-05-27 | 8.552561 |
| 2026-05-28 | 8.508607 |
| 2026-05-29 | 8.530229 |
| 2026-05-30 | 8.620538 |
| 2026-05-31 | 8.616001 |
| 2026-06-01 | 8.631253 |
| 2026-06-02 | 8.602652 |
| 2026-06-03 | 8.548398 |
| 2026-06-04 | 8.554192 |
| 2026-06-05 | 8.567083 |
| 2026-06-06 | 8.610254 |
| 2026-06-09 | 8.558561 |
| 2026-06-10 | 8.577254 |
| 2026-06-11 | 8.560007 |
| 2026-06-12 | 8.586915 |
| 2026-06-13 | 8.599332 |
| 2026-06-14 | 8.596307 |
| 2026-06-15 | 8.651902 |
| 2026-06-16 | 8.652453 |
| 2026-06-17 | 8.677805 |
| 2026-06-18 | 8.668884 |
| 2026-06-19 | 8.677118 |
| 2026-06-20 | 8.673812 |
| 2026-06-21 | 8.665079 |
| 2026-06-22 | 8.662157 |
| 2026-06-23 | 8.643572 |
| 2026-06-24 | 8.647949 |
| 2026-06-25 | 8.660531 |
| 2026-06-26 | 8.632301 |
| 2026-06-27 | 8.669301 |
| 2026-06-28 | 8.657944 |
| 2026-06-29 | 8.68152 |
| 2026-06-30 | 8.648291 |
| 2026-07-01 | 8.635811 |
| 2026-07-02 | 8.591348 |
| 2026-07-03 | 8.581378 |
| 2026-07-04 | 8.579053 |
| 2026-07-05 | 8.58029 |
| 2026-07-06 | 8.597361 |
| 2026-07-07 | 8.570737 |
| 2026-07-08 | 8.618995 |
| 2026-07-09 | 8.556835 |
| 2026-07-10 | 8.572977 |
| 2026-07-11 | 8.571084 |
| 2026-07-12 | 8.571659 |
| 2026-07-13 | 8.583138 |
| 2026-07-14 | 8.564844 |
| 2026-07-15 | 8.472758 |
| 2026-07-16 | 8.462735 |
| 2026-07-17 | 8.499927 |
| 2026-07-18 | 8.468259 |
| 2026-07-19 | 8.491924 |
| 2026-07-20 | 8.484858 |
| 2026-07-21 | 8.497368 |
| 2026-07-22 | 8.505118 |
| 2026-07-23 | 8.471028 |
| 2026-07-24 | 8.457389 |
| 2026-07-25 | 8.482879 |
| 2026-07-26 | 8.47802 |
| 2026-07-27 | 8.494905 |
| 2026-07-28 | 8.548219 |
| 2026-07-29 | 8.554178 |
| 2026-07-30 | 8.526009 |
| 2026-07-31 | 8.573044 |
| 2026-08-01 | 8.552547 |
| 2026-08-02 | 8.575549 |
| 2026-08-03 | 8.5734 |
| 2026-08-04 | 8.589941 |
| 2026-08-05 | 8.625066 |
| 2026-08-06 | 8.599599 |
| 2026-08-07 | 8.595756 |
| 2026-08-08 | 8.612722 |
| 2026-08-09 | 8.595094 |
| 2026-08-10 | 8.58267 |
| 2026-08-11 | 8.586034 |
| 2026-08-12 | 8.574204 |
| 2026-08-13 | 8.585809 |
| 2026-08-14 | 8.580777 |
| 2026-08-15 | 8.560197 |
| 2026-08-16 | 8.566631 |
| 2026-08-17 | 8.545335 |
| 2026-08-18 | 8.555046 |
| 2026-08-20 | 8.50903 |
| 2026-08-21 | 8.560581 |
| 2026-08-22 | 8.560832 |
| 2026-08-23 | 8.553404 |
| 2026-08-24 | 8.566264 |
| 2026-08-25 | 8.547162 |
| 2026-08-26 | 8.584416 |
| 2026-08-27 | 8.570513 |
| 2026-08-28 | 8.580812 |
| 2026-08-29 | 8.571616 |
| 2026-08-30 | 8.577664 |
| 2026-08-31 | 8.619071 |
| 2026-09-01 | 8.623911 |
| 2026-09-02 | 8.626223 |
| 2026-09-03 | 8.658551 |
| 2026-09-04 | 8.666698 |
| 2026-09-05 | 8.675789 |
| 2026-09-06 | 8.661341 |
| 2026-09-07 | 8.666493 |
| 2026-09-08 | 8.645627 |
| 2026-09-09 | 8.607804 |
| 2026-09-10 | 8.59015 |
| 2026-09-11 | 8.553339 |
| 2026-09-12 | 8.569817 |
| 2026-09-13 | 8.566064 |
| 2026-09-14 | 8.562572 |
| 2026-09-15 | 8.541642 |
| 2026-09-16 | 8.544767 |
| 2026-09-17 | 8.587364 |
| 2026-09-18 | 8.543471 |
| 2026-09-19 | 8.526506 |
| 2026-09-20 | 8.529927 |
| 2026-09-21 | 8.538952 |
| 2026-09-22 | 8.551031 |
| 2026-09-23 | 8.57175 |
| 2026-09-24 | 8.570481 |
| 2026-09-25 | 8.531256 |
| 2026-09-26 | 8.549953 |
| 2026-09-27 | 8.546813 |
| 2026-09-28 | 8.536616 |
| 2026-09-30 | 8.530524 |
| 2026-10-02 | 8.545077 |
| 2026-10-03 | 8.5112 |
| 2026-10-05 | 8.480523 |
| 2026-10-06 | 8.470443 |
| 2026-10-07 | 8.478818 |
| 2026-10-08 | 8.485416 |
| 2026-10-09 | 9.771201 |
| 2026-10-10 | 9.204744 |
| 2026-10-11 | 9.583044 |
| 2026-10-12 | 9.880019 |
| 2026-10-13 | 9.910033 |
| 2026-10-14 | 9.950718 |
| 2026-10-15 | 9.957602 |
| 2026-10-16 | 9.993649 |
| 2026-10-17 | 9.971839 |
| 2026-10-18 | 9.941136 |
| 2026-10-19 | 10.016786 |
| 2026-10-20 | 9.975426 |
| 2026-10-21 | 9.995406 |
| 2026-10-22 | 10.034521 |
| 2026-10-23 | 9.987491 |
| 2026-10-24 | 9.970444 |
| 2026-10-25 | 9.945637 |
| 2026-10-26 | 9.948378 |
| 2026-10-27 | 9.960725 |
| 2026-10-28 | 9.975188 |
| 2026-10-29 | 9.934843 |
| 2026-10-30 | 9.931541 |
| 2026-10-31 | 9.980777 |
| 2026-11-01 | 9.956288 |
High
10.0345
Low
8.4574
Average
9.1780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/IQD API questions
How do I get the NPR/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/IQD rate in rates.IQD.
How far back does NPR/IQD historical data go?
Daily NPR/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.