NPR to INR exchange rate API
Nepalese Rupee to Indian Rupee · quoted 2026-11-01
0.62471
▲ +0.04% over 2Y
1 NPR = 0.62471 INR · 1 INR = 1.6008 NPR · Get this rate via the API
1 NPR buys 0.62471 INR as of 2026-11-01, so 1 INR buys 1.6008 NPR. Over the last 2 years, NPR/INR traded between 0.61903 and 0.63392, averaged 0.62506 and rose 0.04%. The API holds daily NPR/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-01 | 0.62443 |
| 2024-11-02 | 0.624707 |
| 2024-11-03 | 0.627252 |
| 2024-11-04 | 0.625109 |
| 2024-11-05 | 0.624478 |
| 2024-11-06 | 0.625677 |
| 2024-11-07 | 0.624837 |
| 2024-11-08 | 0.624492 |
| 2024-11-09 | 0.624707 |
| 2024-11-10 | 0.627136 |
| 2024-11-11 | 0.624791 |
| 2024-11-12 | 0.624528 |
| 2024-11-13 | 0.624675 |
| 2024-11-14 | 0.625004 |
| 2024-11-15 | 0.624139 |
| 2024-11-16 | 0.624707 |
| 2024-11-17 | 0.626893 |
| 2024-11-18 | 0.624512 |
| 2024-11-19 | 0.624917 |
| 2024-11-20 | 0.624479 |
| 2024-11-21 | 0.625213 |
| 2024-11-22 | 0.624348 |
| 2024-11-23 | 0.624707 |
| 2024-11-24 | 0.626728 |
| 2024-11-25 | 0.623851 |
| 2024-11-26 | 0.624353 |
| 2024-11-27 | 0.625204 |
| 2024-11-28 | 0.624937 |
| 2024-11-29 | 0.625381 |
| 2024-11-30 | 0.624707 |
| 2024-12-01 | 0.626954 |
| 2024-12-02 | 0.625687 |
| 2024-12-03 | 0.623852 |
| 2024-12-04 | 0.625136 |
| 2024-12-05 | 0.624265 |
| 2024-12-06 | 0.624721 |
| 2024-12-07 | 0.624707 |
| 2024-12-08 | 0.627288 |
| 2024-12-09 | 0.626 |
| 2024-12-10 | 0.624983 |
| 2024-12-11 | 0.624434 |
| 2024-12-12 | 0.625014 |
| 2024-12-13 | 0.624179 |
| 2024-12-14 | 0.624707 |
| 2024-12-15 | 0.627307 |
| 2024-12-16 | 0.625186 |
| 2024-12-17 | 0.624927 |
| 2024-12-18 | 0.62481 |
| 2024-12-19 | 0.62511 |
| 2024-12-20 | 0.627907 |
| 2024-12-21 | 0.624707 |
| 2024-12-22 | 0.627546 |
| 2024-12-23 | 0.625627 |
| 2024-12-24 | 0.625027 |
| 2024-12-25 | 0.624707 |
| 2024-12-26 | 0.625412 |
| 2024-12-27 | 0.626821 |
| 2024-12-28 | 0.624707 |
| 2024-12-29 | 0.625905 |
| 2024-12-30 | 0.625348 |
| 2024-12-31 | 0.625181 |
| 2025-01-01 | 0.624707 |
| 2025-01-02 | 0.625602 |
| 2025-01-03 | 0.624369 |
| 2025-01-04 | 0.624707 |
| 2025-01-05 | 0.625331 |
| 2025-01-06 | 0.623483 |
| 2025-01-07 | 0.62455 |
| 2025-01-08 | 0.625364 |
| 2025-01-09 | 0.624252 |
| 2025-01-10 | 0.625634 |
| 2025-01-11 | 0.624707 |
| 2025-01-12 | 0.624289 |
| 2025-01-13 | 0.62882 |
| 2025-01-14 | 0.624388 |
| 2025-01-15 | 0.623653 |
| 2025-01-16 | 0.625898 |
| 2025-01-17 | 0.625174 |
| 2025-01-18 | 0.624707 |
| 2025-01-19 | 0.625438 |
| 2025-01-20 | 0.624115 |
| 2025-01-21 | 0.626878 |
| 2025-01-22 | 0.623818 |
| 2025-01-23 | 0.624319 |
| 2025-01-24 | 0.623314 |
| 2025-01-25 | 0.624707 |
| 2025-01-26 | 0.625539 |
| 2025-01-27 | 0.625065 |
| 2025-01-28 | 0.625467 |
| 2025-01-29 | 0.62455 |
| 2025-01-30 | 0.624833 |
| 2025-01-31 | 0.624324 |
| 2025-02-01 | 0.624707 |
| 2025-02-02 | 0.625396 |
| 2025-02-03 | 0.626727 |
| 2025-02-04 | 0.625405 |
| 2025-02-05 | 0.626404 |
| 2025-02-06 | 0.626252 |
| 2025-02-07 | 0.62428 |
| 2025-02-08 | 0.624707 |
| 2025-02-09 | 0.62424 |
| 2025-02-10 | 0.623311 |
| 2025-02-11 | 0.619029 |
| 2025-02-12 | 0.625507 |
| 2025-02-13 | 0.624978 |
| 2025-02-14 | 0.624392 |
| 2025-02-15 | 0.624707 |
| 2025-02-16 | 0.625891 |
| 2025-02-17 | 0.626277 |
| 2025-02-18 | 0.62507 |
| 2025-02-19 | 0.624408 |
| 2025-02-20 | 0.622629 |
| 2025-02-21 | 0.625155 |
| 2025-02-22 | 0.624707 |
| 2025-02-23 | 0.625454 |
| 2025-02-24 | 0.625428 |
| 2025-02-25 | 0.628063 |
| 2025-02-26 | 0.62514 |
| 2025-02-27 | 0.624926 |
| 2025-02-28 | 0.625178 |
| 2025-03-01 | 0.624707 |
| 2025-03-02 | 0.6251 |
| 2025-03-03 | 0.624227 |
| 2025-03-04 | 0.623451 |
| 2025-03-05 | 0.62314 |
| 2025-03-06 | 0.625952 |
| 2025-03-07 | 0.624021 |
| 2025-03-08 | 0.624707 |
| 2025-03-09 | 0.625413 |
| 2025-03-10 | 0.626977 |
| 2025-03-11 | 0.623405 |
| 2025-03-12 | 0.624637 |
| 2025-03-13 | 0.623703 |
| 2025-03-14 | 0.624529 |
| 2025-03-15 | 0.624707 |
| 2025-03-16 | 0.625598 |
| 2025-03-17 | 0.62359 |
| 2025-03-18 | 0.62385 |
| 2025-03-19 | 0.622612 |
| 2025-03-20 | 0.62493 |
| 2025-03-21 | 0.622414 |
| 2025-03-22 | 0.624707 |
| 2025-03-23 | 0.624916 |
| 2025-03-25 | 0.625645 |
| 2025-03-26 | 0.624825 |
| 2025-03-27 | 0.62387 |
| 2025-03-28 | 0.623579 |
| 2025-03-29 | 0.624707 |
| 2025-03-30 | 0.624957 |
| 2025-03-31 | 0.623949 |
| 2025-04-01 | 0.62584 |
| 2025-04-02 | 0.623976 |
| 2025-04-03 | 0.621572 |
| 2025-04-04 | 0.625247 |
| 2025-04-05 | 0.624707 |
| 2025-04-06 | 0.624058 |
| 2025-04-07 | 0.624118 |
| 2025-04-08 | 0.626844 |
| 2025-04-09 | 0.627761 |
| 2025-04-10 | 0.62263 |
| 2025-04-11 | 0.624997 |
| 2025-04-12 | 0.624707 |
| 2025-04-13 | 0.625169 |
| 2025-04-14 | 0.624329 |
| 2025-04-15 | 0.623921 |
| 2025-04-16 | 0.624001 |
| 2025-04-17 | 0.623081 |
| 2025-04-18 | 0.624227 |
| 2025-04-19 | 0.624707 |
| 2025-04-20 | 0.624882 |
| 2025-04-21 | 0.624883 |
| 2025-04-22 | 0.624942 |
| 2025-04-23 | 0.625954 |
| 2025-04-24 | 0.623535 |
| 2025-04-25 | 0.625585 |
| 2025-04-26 | 0.624707 |
| 2025-04-27 | 0.625334 |
| 2025-04-28 | 0.622111 |
| 2025-04-29 | 0.624734 |
| 2025-04-30 | 0.619362 |
| 2025-05-01 | 0.624141 |
| 2025-05-02 | 0.622773 |
| 2025-05-03 | 0.624707 |
| 2025-05-04 | 0.625078 |
| 2025-05-05 | 0.624071 |
| 2025-05-06 | 0.624989 |
| 2025-05-08 | 0.630301 |
| 2025-05-09 | 0.620951 |
| 2025-05-10 | 0.624707 |
| 2025-05-11 | 0.625049 |
| 2025-05-12 | 0.623893 |
| 2025-05-13 | 0.62775 |
| 2025-05-14 | 0.626899 |
| 2025-05-15 | 0.625506 |
| 2025-05-17 | 0.624707 |
| 2025-05-18 | 0.624821 |
| 2025-05-19 | 0.623889 |
| 2025-05-20 | 0.625776 |
| 2025-05-21 | 0.624564 |
| 2025-05-22 | 0.627588 |
| 2025-05-23 | 0.620883 |
| 2025-05-24 | 0.624707 |
| 2025-05-25 | 0.625636 |
| 2025-05-26 | 0.625149 |
| 2025-05-27 | 0.627075 |
| 2025-05-28 | 0.624666 |
| 2025-05-29 | 0.624596 |
| 2025-05-30 | 0.625917 |
| 2025-05-31 | 0.624707 |
| 2025-06-01 | 0.625212 |
| 2025-06-02 | 0.623324 |
| 2025-06-03 | 0.626018 |
| 2025-06-04 | 0.626364 |
| 2025-06-05 | 0.624281 |
| 2025-06-06 | 0.623794 |
| 2025-06-07 | 0.624707 |
| 2025-06-08 | 0.624915 |
| 2025-06-09 | 0.623919 |
| 2025-06-10 | 0.624246 |
| 2025-06-11 | 0.624352 |
| 2025-06-12 | 0.625292 |
| 2025-06-13 | 0.626563 |
| 2025-06-14 | 0.624707 |
| 2025-06-15 | 0.625263 |
| 2025-06-16 | 0.623633 |
| 2025-06-17 | 0.626267 |
| 2025-06-18 | 0.625303 |
| 2025-06-19 | 0.62617 |
| 2025-06-20 | 0.624294 |
| 2025-06-21 | 0.624707 |
| 2025-06-22 | 0.625138 |
| 2025-06-23 | 0.624913 |
| 2025-06-24 | 0.622946 |
| 2025-06-25 | 0.625907 |
| 2025-06-26 | 0.622793 |
| 2025-06-27 | 0.623837 |
| 2025-06-28 | 0.624707 |
| 2025-06-29 | 0.625003 |
| 2025-06-30 | 0.627068 |
| 2025-07-01 | 0.623943 |
| 2025-07-02 | 0.625033 |
| 2025-07-03 | 0.62296 |
| 2025-07-04 | 0.62427 |
| 2025-07-05 | 0.624707 |
| 2025-07-06 | 0.62504 |
| 2025-07-07 | 0.627876 |
| 2025-07-08 | 0.623718 |
| 2025-07-09 | 0.624484 |
| 2025-07-10 | 0.625181 |
| 2025-07-11 | 0.625618 |
| 2025-07-12 | 0.624707 |
| 2025-07-13 | 0.625132 |
| 2025-07-14 | 0.62596 |
| 2025-07-15 | 0.623772 |
| 2025-07-16 | 0.625103 |
| 2025-07-17 | 0.62576 |
| 2025-07-18 | 0.625615 |
| 2025-07-19 | 0.624707 |
| 2025-07-20 | 0.625015 |
| 2025-07-21 | 0.625597 |
| 2025-07-22 | 0.626082 |
| 2025-07-23 | 0.625531 |
| 2025-07-24 | 0.624981 |
| 2025-07-25 | 0.625005 |
| 2025-07-26 | 0.624707 |
| 2025-07-27 | 0.625035 |
| 2025-07-28 | 0.626332 |
| 2025-07-29 | 0.625517 |
| 2025-07-30 | 0.62771 |
| 2025-07-31 | 0.624681 |
| 2025-08-01 | 0.623892 |
| 2025-08-02 | 0.624707 |
| 2025-08-03 | 0.625107 |
| 2025-08-04 | 0.630138 |
| 2025-08-05 | 0.623362 |
| 2025-08-06 | 0.623932 |
| 2025-08-07 | 0.623163 |
| 2025-08-08 | 0.62558 |
| 2025-08-09 | 0.624707 |
| 2025-08-10 | 0.624701 |
| 2025-08-11 | 0.626199 |
| 2025-08-12 | 0.624957 |
| 2025-08-13 | 0.623432 |
| 2025-08-14 | 0.625638 |
| 2025-08-15 | 0.623239 |
| 2025-08-16 | 0.624707 |
| 2025-08-17 | 0.625568 |
| 2025-08-18 | 0.623872 |
| 2025-08-19 | 0.62286 |
| 2025-08-20 | 0.624414 |
| 2025-08-21 | 0.626388 |
| 2025-08-22 | 0.626235 |
| 2025-08-23 | 0.624707 |
| 2025-08-24 | 0.624707 |
| 2025-08-25 | 0.626229 |
| 2025-08-26 | 0.624891 |
| 2025-08-27 | 0.625222 |
| 2025-08-28 | 0.624067 |
| 2025-08-29 | 0.629027 |
| 2025-08-30 | 0.624707 |
| 2025-08-31 | 0.625344 |
| 2025-09-01 | 0.624888 |
| 2025-09-02 | 0.625538 |
| 2025-09-03 | 0.62449 |
| 2025-09-04 | 0.624916 |
| 2025-09-05 | 0.625933 |
| 2025-09-06 | 0.624707 |
| 2025-09-07 | 0.6253 |
| 2025-09-08 | 0.624111 |
| 2025-09-09 | 0.625818 |
| 2025-09-10 | 0.624131 |
| 2025-09-11 | 0.62697 |
| 2025-09-13 | 0.624707 |
| 2025-09-14 | 0.625149 |
| 2025-09-15 | 0.623861 |
| 2025-09-16 | 0.624194 |
| 2025-09-17 | 0.624022 |
| 2025-09-18 | 0.626237 |
| 2025-09-19 | 0.6242 |
| 2025-09-20 | 0.624707 |
| 2025-09-21 | 0.625274 |
| 2025-09-22 | 0.625079 |
| 2025-09-23 | 0.627983 |
| 2025-09-24 | 0.624246 |
| 2025-09-25 | 0.624362 |
| 2025-09-26 | 0.624296 |
| 2025-09-27 | 0.624707 |
| 2025-09-28 | 0.625493 |
| 2025-09-29 | 0.625388 |
| 2025-09-30 | 0.624985 |
| 2025-10-01 | 0.623989 |
| 2025-10-02 | 0.624975 |
| 2025-10-03 | 0.625122 |
| 2025-10-04 | 0.624707 |
| 2025-10-05 | 0.625484 |
| 2025-10-06 | 0.624348 |
| 2025-10-07 | 0.624831 |
| 2025-10-08 | 0.624628 |
| 2025-10-09 | 0.625098 |
| 2025-10-10 | 0.624065 |
| 2025-10-11 | 0.624707 |
| 2025-10-12 | 0.624619 |
| 2025-10-13 | 0.624803 |
| 2025-10-14 | 0.625726 |
| 2025-10-15 | 0.619843 |
| 2025-10-16 | 0.62663 |
| 2025-10-17 | 0.624656 |
| 2025-10-18 | 0.624707 |
| 2025-10-19 | 0.626228 |
| 2025-10-20 | 0.624169 |
| 2025-10-21 | 0.625002 |
| 2025-10-22 | 0.628561 |
| 2025-10-23 | 0.624895 |
| 2025-10-24 | 0.624595 |
| 2025-10-25 | 0.624707 |
| 2025-10-26 | 0.626168 |
| 2025-10-27 | 0.62789 |
| 2025-10-28 | 0.625457 |
| 2025-10-29 | 0.624744 |
| 2025-10-30 | 0.627209 |
| 2025-10-31 | 0.625618 |
| 2025-11-01 | 0.624707 |
| 2025-11-02 | 0.625664 |
| 2025-11-03 | 0.624617 |
| 2025-11-04 | 0.624398 |
| 2025-11-05 | 0.6241 |
| 2025-11-06 | 0.624432 |
| 2025-11-07 | 0.624929 |
| 2025-11-08 | 0.624707 |
| 2025-11-09 | 0.626401 |
| 2025-11-10 | 0.624761 |
| 2025-11-11 | 0.623425 |
| 2025-11-12 | 0.624813 |
| 2025-11-13 | 0.625148 |
| 2025-11-14 | 0.623915 |
| 2025-11-15 | 0.624707 |
| 2025-11-16 | 0.625891 |
| 2025-11-17 | 0.624102 |
| 2025-11-18 | 0.62439 |
| 2025-11-19 | 0.624207 |
| 2025-11-20 | 0.626183 |
| 2025-11-21 | 0.631306 |
| 2025-11-22 | 0.624707 |
| 2025-11-23 | 0.626561 |
| 2025-11-24 | 0.621347 |
| 2025-11-25 | 0.625317 |
| 2025-11-26 | 0.62479 |
| 2025-11-27 | 0.626357 |
| 2025-11-28 | 0.625429 |
| 2025-11-29 | 0.624707 |
| 2025-11-30 | 0.626909 |
| 2025-12-01 | 0.62609 |
| 2025-12-02 | 0.627097 |
| 2025-12-03 | 0.626483 |
| 2025-12-04 | 0.622395 |
| 2025-12-05 | 0.625245 |
| 2025-12-06 | 0.624707 |
| 2025-12-07 | 0.625601 |
| 2025-12-08 | 0.625525 |
| 2025-12-09 | 0.622784 |
| 2025-12-11 | 0.624844 |
| 2025-12-12 | 0.626469 |
| 2025-12-13 | 0.624707 |
| 2025-12-14 | 0.62593 |
| 2025-12-15 | 0.62642 |
| 2025-12-16 | 0.625368 |
| 2025-12-17 | 0.620684 |
| 2025-12-18 | 0.623727 |
| 2025-12-19 | 0.620971 |
| 2025-12-20 | 0.624707 |
| 2025-12-21 | 0.626718 |
| 2025-12-22 | 0.625276 |
| 2025-12-23 | 0.623937 |
| 2025-12-24 | 0.625983 |
| 2025-12-25 | 0.624707 |
| 2025-12-26 | 0.625711 |
| 2025-12-27 | 0.624707 |
| 2025-12-28 | 0.626993 |
| 2025-12-29 | 0.624973 |
| 2025-12-30 | 0.623668 |
| 2025-12-31 | 0.625219 |
| 2026-01-01 | 0.624707 |
| 2026-01-02 | 0.626526 |
| 2026-01-03 | 0.624707 |
| 2026-01-04 | 0.627311 |
| 2026-01-05 | 0.626121 |
| 2026-01-06 | 0.624291 |
| 2026-01-07 | 0.622599 |
| 2026-01-08 | 0.624694 |
| 2026-01-09 | 0.627044 |
| 2026-01-10 | 0.624707 |
| 2026-01-11 | 0.62541 |
| 2026-01-12 | 0.62407 |
| 2026-01-13 | 0.624805 |
| 2026-01-14 | 0.625045 |
| 2026-01-15 | 0.625018 |
| 2026-01-16 | 0.627514 |
| 2026-01-17 | 0.624707 |
| 2026-01-18 | 0.626742 |
| 2026-01-19 | 0.626045 |
| 2026-01-20 | 0.624784 |
| 2026-01-21 | 0.628471 |
| 2026-01-22 | 0.62524 |
| 2026-01-23 | 0.626559 |
| 2026-01-24 | 0.624707 |
| 2026-01-25 | 0.62724 |
| 2026-01-26 | 0.626361 |
| 2026-01-27 | 0.624117 |
| 2026-01-28 | 0.627485 |
| 2026-01-29 | 0.624095 |
| 2026-01-30 | 0.624779 |
| 2026-01-31 | 0.624707 |
| 2026-02-01 | 0.627664 |
| 2026-02-02 | 0.622282 |
| 2026-02-03 | 0.623637 |
| 2026-02-04 | 0.624853 |
| 2026-02-05 | 0.623666 |
| 2026-02-06 | 0.626941 |
| 2026-02-07 | 0.624707 |
| 2026-02-08 | 0.626106 |
| 2026-02-09 | 0.626168 |
| 2026-02-10 | 0.623497 |
| 2026-02-11 | 0.627643 |
| 2026-02-12 | 0.623327 |
| 2026-02-13 | 0.624597 |
| 2026-02-14 | 0.624707 |
| 2026-02-15 | 0.626303 |
| 2026-02-16 | 0.625573 |
| 2026-02-17 | 0.624197 |
| 2026-02-18 | 0.62512 |
| 2026-02-19 | 0.627731 |
| 2026-02-20 | 0.624166 |
| 2026-02-21 | 0.624707 |
| 2026-02-22 | 0.626551 |
| 2026-02-23 | 0.625747 |
| 2026-02-24 | 0.624307 |
| 2026-02-25 | 0.625099 |
| 2026-02-26 | 0.624988 |
| 2026-02-27 | 0.625411 |
| 2026-02-28 | 0.624707 |
| 2026-03-01 | 0.625819 |
| 2026-03-02 | 0.62834 |
| 2026-03-03 | 0.627853 |
| 2026-03-04 | 0.62457 |
| 2026-03-05 | 0.621307 |
| 2026-03-06 | 0.626272 |
| 2026-03-07 | 0.624707 |
| 2026-03-08 | 0.625341 |
| 2026-03-09 | 0.624613 |
| 2026-03-10 | 0.625495 |
| 2026-03-11 | 0.625996 |
| 2026-03-12 | 0.624718 |
| 2026-03-13 | 0.625366 |
| 2026-03-14 | 0.624707 |
| 2026-03-15 | 0.625285 |
| 2026-03-16 | 0.623398 |
| 2026-03-17 | 0.624947 |
| 2026-03-18 | 0.628259 |
| 2026-03-19 | 0.626643 |
| 2026-03-20 | 0.629283 |
| 2026-03-21 | 0.624707 |
| 2026-03-22 | 0.624983 |
| 2026-03-23 | 0.621453 |
| 2026-03-24 | 0.628314 |
| 2026-03-25 | 0.625054 |
| 2026-03-26 | 0.62567 |
| 2026-03-27 | 0.629068 |
| 2026-03-28 | 0.625476 |
| 2026-03-29 | 0.6258 |
| 2026-03-30 | 0.633915 |
| 2026-03-31 | 0.622602 |
| 2026-04-01 | 0.623592 |
| 2026-04-02 | 0.625588 |
| 2026-04-03 | 0.624707 |
| 2026-04-04 | 0.624707 |
| 2026-04-05 | 0.626519 |
| 2026-04-06 | 0.626549 |
| 2026-04-07 | 0.624873 |
| 2026-04-08 | 0.623172 |
| 2026-04-09 | 0.627698 |
| 2026-04-10 | 0.627684 |
| 2026-04-11 | 0.627575 |
| 2026-04-12 | 0.628285 |
| 2026-04-13 | 0.629729 |
| 2026-04-14 | 0.624338 |
| 2026-04-15 | 0.627134 |
| 2026-04-16 | 0.625553 |
| 2026-04-17 | 0.621741 |
| 2026-04-18 | 0.623705 |
| 2026-04-19 | 0.624533 |
| 2026-04-20 | 0.624754 |
| 2026-04-21 | 0.628201 |
| 2026-04-22 | 0.626544 |
| 2026-04-23 | 0.625274 |
| 2026-04-24 | 0.626398 |
| 2026-04-25 | 0.626389 |
| 2026-04-26 | 0.627074 |
| 2026-04-27 | 0.626047 |
| 2026-04-28 | 0.626167 |
| 2026-04-29 | 0.6275 |
| 2026-04-30 | 0.625579 |
| 2026-05-01 | 0.627125 |
| 2026-05-02 | 0.625094 |
| 2026-05-03 | 0.626008 |
| 2026-05-04 | 0.626419 |
| 2026-05-05 | 0.626419 |
| 2026-05-06 | 0.622251 |
| 2026-05-07 | 0.620454 |
| 2026-05-08 | 0.624544 |
| 2026-05-09 | 0.624972 |
| 2026-05-10 | 0.627927 |
| 2026-05-11 | 0.632527 |
| 2026-05-12 | 0.625256 |
| 2026-05-14 | 0.625078 |
| 2026-05-15 | 0.623127 |
| 2026-05-16 | 0.624707 |
| 2026-05-17 | 0.624954 |
| 2026-05-18 | 0.626608 |
| 2026-05-19 | 0.625696 |
| 2026-05-20 | 0.624827 |
| 2026-05-21 | 0.623589 |
| 2026-05-23 | 0.624707 |
| 2026-05-24 | 0.625696 |
| 2026-05-25 | 0.623772 |
| 2026-05-26 | 0.626703 |
| 2026-05-27 | 0.624569 |
| 2026-05-28 | 0.620562 |
| 2026-05-29 | 0.620916 |
| 2026-05-30 | 0.624707 |
| 2026-05-31 | 0.625372 |
| 2026-06-01 | 0.625746 |
| 2026-06-02 | 0.625565 |
| 2026-06-03 | 0.624478 |
| 2026-06-04 | 0.625376 |
| 2026-06-05 | 0.619921 |
| 2026-06-06 | 0.624707 |
| 2026-06-09 | 0.622831 |
| 2026-06-10 | 0.623683 |
| 2026-06-11 | 0.62551 |
| 2026-06-12 | 0.623633 |
| 2026-06-13 | 0.624707 |
| 2026-06-14 | 0.625772 |
| 2026-06-15 | 0.625669 |
| 2026-06-16 | 0.624461 |
| 2026-06-17 | 0.626116 |
| 2026-06-18 | 0.624031 |
| 2026-06-19 | 0.624699 |
| 2026-06-20 | 0.624707 |
| 2026-06-21 | 0.625498 |
| 2026-06-22 | 0.626501 |
| 2026-06-23 | 0.625044 |
| 2026-06-24 | 0.623469 |
| 2026-06-25 | 0.625238 |
| 2026-06-26 | 0.622978 |
| 2026-06-27 | 0.624707 |
| 2026-06-28 | 0.625835 |
| 2026-06-29 | 0.625929 |
| 2026-06-30 | 0.625343 |
| 2026-07-01 | 0.628215 |
| 2026-07-02 | 0.625404 |
| 2026-07-03 | 0.624778 |
| 2026-07-04 | 0.624707 |
| 2026-07-05 | 0.625072 |
| 2026-07-06 | 0.625553 |
| 2026-07-07 | 0.622285 |
| 2026-07-08 | 0.627242 |
| 2026-07-09 | 0.623986 |
| 2026-07-10 | 0.624684 |
| 2026-07-11 | 0.624707 |
| 2026-07-12 | 0.62541 |
| 2026-07-13 | 0.624527 |
| 2026-07-14 | 0.627117 |
| 2026-07-15 | 0.624839 |
| 2026-07-16 | 0.624746 |
| 2026-07-17 | 0.624095 |
| 2026-07-18 | 0.624707 |
| 2026-07-19 | 0.625431 |
| 2026-07-20 | 0.624921 |
| 2026-07-21 | 0.623352 |
| 2026-07-22 | 0.62617 |
| 2026-07-23 | 0.625081 |
| 2026-07-24 | 0.623301 |
| 2026-07-25 | 0.624707 |
| 2026-07-26 | 0.625774 |
| 2026-07-27 | 0.622909 |
| 2026-07-28 | 0.625403 |
| 2026-07-29 | 0.624458 |
| 2026-07-30 | 0.624917 |
| 2026-07-31 | 0.624079 |
| 2026-08-01 | 0.624707 |
| 2026-08-02 | 0.625651 |
| 2026-08-03 | 0.625849 |
| 2026-08-04 | 0.624524 |
| 2026-08-05 | 0.626018 |
| 2026-08-06 | 0.625737 |
| 2026-08-07 | 0.623581 |
| 2026-08-08 | 0.624707 |
| 2026-08-09 | 0.625935 |
| 2026-08-10 | 0.625767 |
| 2026-08-11 | 0.624902 |
| 2026-08-12 | 0.623977 |
| 2026-08-13 | 0.625111 |
| 2026-08-14 | 0.624983 |
| 2026-08-15 | 0.624707 |
| 2026-08-16 | 0.625284 |
| 2026-08-17 | 0.624894 |
| 2026-08-18 | 0.624792 |
| 2026-08-20 | 0.625284 |
| 2026-08-21 | 0.624477 |
| 2026-08-22 | 0.624707 |
| 2026-08-23 | 0.625673 |
| 2026-08-24 | 0.625047 |
| 2026-08-25 | 0.62257 |
| 2026-08-26 | 0.625658 |
| 2026-08-27 | 0.624628 |
| 2026-08-28 | 0.624524 |
| 2026-08-29 | 0.624707 |
| 2026-08-30 | 0.625815 |
| 2026-08-31 | 0.622978 |
| 2026-09-01 | 0.624987 |
| 2026-09-02 | 0.624891 |
| 2026-09-03 | 0.625283 |
| 2026-09-04 | 0.624808 |
| 2026-09-05 | 0.624707 |
| 2026-09-06 | 0.625486 |
| 2026-09-07 | 0.62494 |
| 2026-09-08 | 0.625803 |
| 2026-09-09 | 0.625676 |
| 2026-09-10 | 0.625836 |
| 2026-09-11 | 0.623589 |
| 2026-09-12 | 0.624707 |
| 2026-09-13 | 0.625912 |
| 2026-09-14 | 0.62393 |
| 2026-09-15 | 0.625503 |
| 2026-09-16 | 0.625183 |
| 2026-09-17 | 0.625264 |
| 2026-09-18 | 0.625048 |
| 2026-09-19 | 0.624707 |
| 2026-09-20 | 0.625485 |
| 2026-09-21 | 0.625029 |
| 2026-09-22 | 0.623658 |
| 2026-09-23 | 0.625425 |
| 2026-09-24 | 0.625447 |
| 2026-09-25 | 0.623957 |
| 2026-09-26 | 0.624707 |
| 2026-09-27 | 0.626071 |
| 2026-09-28 | 0.624971 |
| 2026-09-30 | 0.623857 |
| 2026-10-02 | 0.624955 |
| 2026-10-03 | 0.624707 |
| 2026-10-05 | 0.62376 |
| 2026-10-06 | 0.624753 |
| 2026-10-07 | 0.625971 |
| 2026-10-08 | 0.62489 |
| 2026-10-09 | 0.625758 |
| 2026-10-10 | 0.624707 |
| 2026-10-11 | 0.625781 |
| 2026-10-12 | 0.624931 |
| 2026-10-13 | 0.625015 |
| 2026-10-14 | 0.626085 |
| 2026-10-15 | 0.625343 |
| 2026-10-16 | 0.626355 |
| 2026-10-17 | 0.624707 |
| 2026-10-18 | 0.625417 |
| 2026-10-19 | 0.625456 |
| 2026-10-20 | 0.625797 |
| 2026-10-21 | 0.623959 |
| 2026-10-22 | 0.627566 |
| 2026-10-23 | 0.62578 |
| 2026-10-24 | 0.624707 |
| 2026-10-25 | 0.625796 |
| 2026-10-26 | 0.626208 |
| 2026-10-27 | 0.624044 |
| 2026-10-28 | 0.625238 |
| 2026-10-29 | 0.624771 |
| 2026-10-30 | 0.622788 |
| 2026-10-31 | 0.624707 |
| 2026-11-01 | 0.624707 |
High
0.63392
Low
0.61903
Average
0.62506
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/INR API questions
How do I get the NPR/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/INR rate in rates.INR.
How far back does NPR/INR historical data go?
Daily NPR/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.