NPR to ILS exchange rate API
Nepalese Rupee to New Israeli Sheqel · quoted 2026-11-01
0.02070
▼ +25.46% over 2Y
1 NPR = 0.02070 ILS · 1 ILS = 48.3209 NPR · Get this rate via the API
1 NPR buys 0.02070 ILS as of 2026-11-01, so 1 ILS buys 48.3209 NPR. Over the last 2 years, NPR/ILS traded between 0.01834 and 0.02789, averaged 0.02308 and fell 25.46%. The API holds daily NPR/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 0.027763 |
| 2024-11-02 | 0.027871 |
| 2024-11-03 | 0.027894 |
| 2024-11-04 | 0.027861 |
| 2024-11-05 | 0.027817 |
| 2024-11-06 | 0.027831 |
| 2024-11-07 | 0.027549 |
| 2024-11-08 | 0.027648 |
| 2024-11-09 | 0.027757 |
| 2024-11-10 | 0.027692 |
| 2024-11-11 | 0.027684 |
| 2024-11-12 | 0.027758 |
| 2024-11-13 | 0.027701 |
| 2024-11-14 | 0.027661 |
| 2024-11-15 | 0.027653 |
| 2024-11-16 | 0.027724 |
| 2024-11-17 | 0.027641 |
| 2024-11-18 | 0.02767 |
| 2024-11-19 | 0.027721 |
| 2024-11-20 | 0.027622 |
| 2024-11-21 | 0.027627 |
| 2024-11-22 | 0.027491 |
| 2024-11-23 | 0.027389 |
| 2024-11-24 | 0.027474 |
| 2024-11-25 | 0.027146 |
| 2024-11-26 | 0.02703 |
| 2024-11-27 | 0.02708 |
| 2024-11-28 | 0.026985 |
| 2024-11-29 | 0.026892 |
| 2024-11-30 | 0.026843 |
| 2024-12-01 | 0.026844 |
| 2024-12-02 | 0.026858 |
| 2024-12-03 | 0.026772 |
| 2024-12-04 | 0.026635 |
| 2024-12-05 | 0.026564 |
| 2024-12-06 | 0.026542 |
| 2024-12-07 | 0.026431 |
| 2024-12-08 | 0.026408 |
| 2024-12-09 | 0.026277 |
| 2024-12-10 | 0.026342 |
| 2024-12-11 | 0.026381 |
| 2024-12-12 | 0.026286 |
| 2024-12-13 | 0.026435 |
| 2024-12-14 | 0.026545 |
| 2024-12-15 | 0.026509 |
| 2024-12-16 | 0.026493 |
| 2024-12-17 | 0.026493 |
| 2024-12-18 | 0.02639 |
| 2024-12-19 | 0.026597 |
| 2024-12-20 | 0.026762 |
| 2024-12-21 | 0.026874 |
| 2024-12-22 | 0.026798 |
| 2024-12-23 | 0.02683 |
| 2024-12-24 | 0.026922 |
| 2024-12-25 | 0.026704 |
| 2024-12-26 | 0.026784 |
| 2024-12-27 | 0.026955 |
| 2024-12-28 | 0.026945 |
| 2024-12-29 | 0.026948 |
| 2024-12-30 | 0.026704 |
| 2024-12-31 | 0.026632 |
| 2025-01-01 | 0.026508 |
| 2025-01-02 | 0.02663 |
| 2025-01-03 | 0.026586 |
| 2025-01-04 | 0.02658 |
| 2025-01-05 | 0.026577 |
| 2025-01-06 | 0.026476 |
| 2025-01-07 | 0.026409 |
| 2025-01-08 | 0.026753 |
| 2025-01-09 | 0.026609 |
| 2025-01-10 | 0.026746 |
| 2025-01-11 | 0.026705 |
| 2025-01-12 | 0.026549 |
| 2025-01-13 | 0.026624 |
| 2025-01-14 | 0.026177 |
| 2025-01-15 | 0.026132 |
| 2025-01-16 | 0.0262 |
| 2025-01-17 | 0.025912 |
| 2025-01-18 | 0.025709 |
| 2025-01-19 | 0.025727 |
| 2025-01-20 | 0.025862 |
| 2025-01-21 | 0.025963 |
| 2025-01-22 | 0.02556 |
| 2025-01-23 | 0.025768 |
| 2025-01-24 | 0.025935 |
| 2025-01-25 | 0.025904 |
| 2025-01-26 | 0.026 |
| 2025-01-27 | 0.02618 |
| 2025-01-28 | 0.02616 |
| 2025-01-29 | 0.025971 |
| 2025-01-30 | 0.025852 |
| 2025-01-31 | 0.025806 |
| 2025-02-01 | 0.025753 |
| 2025-02-02 | 0.025914 |
| 2025-02-03 | 0.025917 |
| 2025-02-04 | 0.02568 |
| 2025-02-05 | 0.02546 |
| 2025-02-06 | 0.025455 |
| 2025-02-07 | 0.025346 |
| 2025-02-08 | 0.025314 |
| 2025-02-09 | 0.025379 |
| 2025-02-10 | 0.025402 |
| 2025-02-11 | 0.025638 |
| 2025-02-12 | 0.025866 |
| 2025-02-13 | 0.025698 |
| 2025-02-14 | 0.025674 |
| 2025-02-15 | 0.025563 |
| 2025-02-16 | 0.025583 |
| 2025-02-17 | 0.02563 |
| 2025-02-18 | 0.025578 |
| 2025-02-19 | 0.025471 |
| 2025-02-20 | 0.025466 |
| 2025-02-21 | 0.025659 |
| 2025-02-22 | 0.0257 |
| 2025-02-23 | 0.025778 |
| 2025-02-24 | 0.025725 |
| 2025-02-25 | 0.025782 |
| 2025-02-26 | 0.025645 |
| 2025-02-27 | 0.025448 |
| 2025-02-28 | 0.025741 |
| 2025-03-01 | 0.025704 |
| 2025-03-02 | 0.025699 |
| 2025-03-03 | 0.025703 |
| 2025-03-04 | 0.025873 |
| 2025-03-05 | 0.025939 |
| 2025-03-06 | 0.025983 |
| 2025-03-07 | 0.025993 |
| 2025-03-08 | 0.025979 |
| 2025-03-09 | 0.025982 |
| 2025-03-10 | 0.026097 |
| 2025-03-11 | 0.026077 |
| 2025-03-12 | 0.026061 |
| 2025-03-13 | 0.026214 |
| 2025-03-14 | 0.026401 |
| 2025-03-15 | 0.0262 |
| 2025-03-16 | 0.026255 |
| 2025-03-17 | 0.026209 |
| 2025-03-18 | 0.026302 |
| 2025-03-19 | 0.026483 |
| 2025-03-20 | 0.026605 |
| 2025-03-21 | 0.026863 |
| 2025-03-22 | 0.02698 |
| 2025-03-23 | 0.027081 |
| 2025-03-25 | 0.026744 |
| 2025-03-26 | 0.026757 |
| 2025-03-27 | 0.026716 |
| 2025-03-28 | 0.026902 |
| 2025-03-29 | 0.026957 |
| 2025-03-30 | 0.027016 |
| 2025-03-31 | 0.027184 |
| 2025-04-01 | 0.027079 |
| 2025-04-02 | 0.027007 |
| 2025-04-03 | 0.026876 |
| 2025-04-04 | 0.027309 |
| 2025-04-05 | 0.027358 |
| 2025-04-06 | 0.027317 |
| 2025-04-07 | 0.027539 |
| 2025-04-08 | 0.027333 |
| 2025-04-09 | 0.027617 |
| 2025-04-10 | 0.027322 |
| 2025-04-11 | 0.02701 |
| 2025-04-12 | 0.026957 |
| 2025-04-13 | 0.026991 |
| 2025-04-14 | 0.026744 |
| 2025-04-15 | 0.026813 |
| 2025-04-16 | 0.026833 |
| 2025-04-17 | 0.026878 |
| 2025-04-18 | 0.026972 |
| 2025-04-19 | 0.026955 |
| 2025-04-20 | 0.026968 |
| 2025-04-21 | 0.02718 |
| 2025-04-22 | 0.027278 |
| 2025-04-23 | 0.026871 |
| 2025-04-24 | 0.02664 |
| 2025-04-25 | 0.026516 |
| 2025-04-26 | 0.026511 |
| 2025-04-27 | 0.026487 |
| 2025-04-28 | 0.026576 |
| 2025-04-29 | 0.026576 |
| 2025-04-30 | 0.026563 |
| 2025-05-01 | 0.026734 |
| 2025-05-02 | 0.026638 |
| 2025-05-03 | 0.02653 |
| 2025-05-04 | 0.026625 |
| 2025-05-05 | 0.026752 |
| 2025-05-06 | 0.026805 |
| 2025-05-08 | 0.02638 |
| 2025-05-09 | 0.025806 |
| 2025-05-10 | 0.025958 |
| 2025-05-11 | 0.02595 |
| 2025-05-12 | 0.026091 |
| 2025-05-13 | 0.026312 |
| 2025-05-14 | 0.026066 |
| 2025-05-15 | 0.025901 |
| 2025-05-17 | 0.02595 |
| 2025-05-18 | 0.025919 |
| 2025-05-19 | 0.025933 |
| 2025-05-20 | 0.025809 |
| 2025-05-21 | 0.025932 |
| 2025-05-22 | 0.026242 |
| 2025-05-23 | 0.02632 |
| 2025-05-24 | 0.026397 |
| 2025-05-25 | 0.026423 |
| 2025-05-26 | 0.026232 |
| 2025-05-27 | 0.025989 |
| 2025-05-28 | 0.025881 |
| 2025-05-29 | 0.025634 |
| 2025-05-30 | 0.02565 |
| 2025-05-31 | 0.025658 |
| 2025-06-01 | 0.025729 |
| 2025-06-02 | 0.025658 |
| 2025-06-03 | 0.025761 |
| 2025-06-04 | 0.025548 |
| 2025-06-05 | 0.025365 |
| 2025-06-06 | 0.02543 |
| 2025-06-07 | 0.025494 |
| 2025-06-08 | 0.02551 |
| 2025-06-09 | 0.02538 |
| 2025-06-10 | 0.025512 |
| 2025-06-11 | 0.02555 |
| 2025-06-12 | 0.026028 |
| 2025-06-13 | 0.026186 |
| 2025-06-14 | 0.026266 |
| 2025-06-15 | 0.026129 |
| 2025-06-16 | 0.025526 |
| 2025-06-17 | 0.025426 |
| 2025-06-18 | 0.025295 |
| 2025-06-19 | 0.025142 |
| 2025-06-20 | 0.025053 |
| 2025-06-21 | 0.025148 |
| 2025-06-22 | 0.025072 |
| 2025-06-23 | 0.025026 |
| 2025-06-24 | 0.024615 |
| 2025-06-25 | 0.024756 |
| 2025-06-26 | 0.024635 |
| 2025-06-27 | 0.024664 |
| 2025-06-28 | 0.024721 |
| 2025-06-29 | 0.02472 |
| 2025-06-30 | 0.024626 |
| 2025-07-01 | 0.024582 |
| 2025-07-02 | 0.02462 |
| 2025-07-03 | 0.0245 |
| 2025-07-04 | 0.024489 |
| 2025-07-05 | 0.024406 |
| 2025-07-06 | 0.024375 |
| 2025-07-07 | 0.024373 |
| 2025-07-08 | 0.024423 |
| 2025-07-09 | 0.02426 |
| 2025-07-10 | 0.024102 |
| 2025-07-11 | 0.024308 |
| 2025-07-12 | 0.024256 |
| 2025-07-13 | 0.024218 |
| 2025-07-14 | 0.024469 |
| 2025-07-15 | 0.02431 |
| 2025-07-16 | 0.024409 |
| 2025-07-17 | 0.024422 |
| 2025-07-18 | 0.024387 |
| 2025-07-19 | 0.024368 |
| 2025-07-20 | 0.024391 |
| 2025-07-21 | 0.024321 |
| 2025-07-22 | 0.024273 |
| 2025-07-23 | 0.024131 |
| 2025-07-24 | 0.024156 |
| 2025-07-25 | 0.024246 |
| 2025-07-26 | 0.024221 |
| 2025-07-27 | 0.024276 |
| 2025-07-28 | 0.024235 |
| 2025-07-29 | 0.024272 |
| 2025-07-30 | 0.024157 |
| 2025-07-31 | 0.02414 |
| 2025-08-01 | 0.024416 |
| 2025-08-02 | 0.024451 |
| 2025-08-03 | 0.024424 |
| 2025-08-04 | 0.024508 |
| 2025-08-05 | 0.024497 |
| 2025-08-06 | 0.024544 |
| 2025-08-07 | 0.024307 |
| 2025-08-08 | 0.024535 |
| 2025-08-09 | 0.024468 |
| 2025-08-10 | 0.024417 |
| 2025-08-11 | 0.024395 |
| 2025-08-12 | 0.024459 |
| 2025-08-13 | 0.024167 |
| 2025-08-14 | 0.024145 |
| 2025-08-15 | 0.024048 |
| 2025-08-16 | 0.024106 |
| 2025-08-17 | 0.02412 |
| 2025-08-18 | 0.02421 |
| 2025-08-19 | 0.024178 |
| 2025-08-20 | 0.024395 |
| 2025-08-21 | 0.024546 |
| 2025-08-22 | 0.024317 |
| 2025-08-23 | 0.02411 |
| 2025-08-24 | 0.024198 |
| 2025-08-25 | 0.024179 |
| 2025-08-26 | 0.024003 |
| 2025-08-27 | 0.023817 |
| 2025-08-28 | 0.023713 |
| 2025-08-29 | 0.023834 |
| 2025-08-30 | 0.02368 |
| 2025-08-31 | 0.023664 |
| 2025-09-01 | 0.023756 |
| 2025-09-02 | 0.023949 |
| 2025-09-03 | 0.023892 |
| 2025-09-04 | 0.023854 |
| 2025-09-05 | 0.023667 |
| 2025-09-06 | 0.02363 |
| 2025-09-07 | 0.023819 |
| 2025-09-08 | 0.023586 |
| 2025-09-09 | 0.023702 |
| 2025-09-10 | 0.02361 |
| 2025-09-11 | 0.023684 |
| 2025-09-13 | 0.023598 |
| 2025-09-14 | 0.023607 |
| 2025-09-15 | 0.023651 |
| 2025-09-16 | 0.023698 |
| 2025-09-17 | 0.023753 |
| 2025-09-18 | 0.023729 |
| 2025-09-19 | 0.023646 |
| 2025-09-20 | 0.023619 |
| 2025-09-21 | 0.023622 |
| 2025-09-22 | 0.02374 |
| 2025-09-23 | 0.023652 |
| 2025-09-24 | 0.023568 |
| 2025-09-25 | 0.023547 |
| 2025-09-26 | 0.023689 |
| 2025-09-27 | 0.023625 |
| 2025-09-28 | 0.023563 |
| 2025-09-29 | 0.023408 |
| 2025-09-30 | 0.023251 |
| 2025-10-01 | 0.023301 |
| 2025-10-02 | 0.023344 |
| 2025-10-03 | 0.023297 |
| 2025-10-04 | 0.023238 |
| 2025-10-05 | 0.02315 |
| 2025-10-06 | 0.02306 |
| 2025-10-07 | 0.023069 |
| 2025-10-08 | 0.023105 |
| 2025-10-09 | 0.022847 |
| 2025-10-10 | 0.022915 |
| 2025-10-11 | 0.023282 |
| 2025-10-12 | 0.023136 |
| 2025-10-13 | 0.023136 |
| 2025-10-14 | 0.023428 |
| 2025-10-15 | 0.023161 |
| 2025-10-16 | 0.023529 |
| 2025-10-17 | 0.02347 |
| 2025-10-18 | 0.02348 |
| 2025-10-19 | 0.023516 |
| 2025-10-20 | 0.023513 |
| 2025-10-21 | 0.023366 |
| 2025-10-22 | 0.023499 |
| 2025-10-23 | 0.023545 |
| 2025-10-24 | 0.023398 |
| 2025-10-25 | 0.023332 |
| 2025-10-26 | 0.023296 |
| 2025-10-27 | 0.023176 |
| 2025-10-28 | 0.023058 |
| 2025-10-29 | 0.022948 |
| 2025-10-30 | 0.023021 |
| 2025-10-31 | 0.022913 |
| 2025-11-01 | 0.022883 |
| 2025-11-02 | 0.022889 |
| 2025-11-03 | 0.022956 |
| 2025-11-04 | 0.022997 |
| 2025-11-05 | 0.023015 |
| 2025-11-06 | 0.022953 |
| 2025-11-07 | 0.022992 |
| 2025-11-08 | 0.022989 |
| 2025-11-09 | 0.02292 |
| 2025-11-10 | 0.022775 |
| 2025-11-11 | 0.022677 |
| 2025-11-12 | 0.022544 |
| 2025-11-13 | 0.022634 |
| 2025-11-14 | 0.022784 |
| 2025-11-15 | 0.02275 |
| 2025-11-16 | 0.022729 |
| 2025-11-17 | 0.022841 |
| 2025-11-18 | 0.023063 |
| 2025-11-19 | 0.023044 |
| 2025-11-20 | 0.022988 |
| 2025-11-21 | 0.023119 |
| 2025-11-22 | 0.022921 |
| 2025-11-23 | 0.022861 |
| 2025-11-24 | 0.02283 |
| 2025-11-25 | 0.022943 |
| 2025-11-26 | 0.022984 |
| 2025-11-27 | 0.022943 |
| 2025-11-28 | 0.022786 |
| 2025-11-29 | 0.022763 |
| 2025-11-30 | 0.022762 |
| 2025-12-01 | 0.022825 |
| 2025-12-02 | 0.022685 |
| 2025-12-03 | 0.02242 |
| 2025-12-04 | 0.022412 |
| 2025-12-05 | 0.022465 |
| 2025-12-06 | 0.022469 |
| 2025-12-07 | 0.022444 |
| 2025-12-08 | 0.022281 |
| 2025-12-09 | 0.022275 |
| 2025-12-11 | 0.022224 |
| 2025-12-12 | 0.022182 |
| 2025-12-13 | 0.02221 |
| 2025-12-14 | 0.022145 |
| 2025-12-15 | 0.022167 |
| 2025-12-16 | 0.02217 |
| 2025-12-17 | 0.02214 |
| 2025-12-18 | 0.022231 |
| 2025-12-19 | 0.022247 |
| 2025-12-20 | 0.022363 |
| 2025-12-21 | 0.022329 |
| 2025-12-22 | 0.022339 |
| 2025-12-23 | 0.022279 |
| 2025-12-24 | 0.0222 |
| 2025-12-25 | 0.022164 |
| 2025-12-26 | 0.022149 |
| 2025-12-27 | 0.022199 |
| 2025-12-28 | 0.022156 |
| 2025-12-29 | 0.022218 |
| 2025-12-30 | 0.022113 |
| 2025-12-31 | 0.022185 |
| 2026-01-01 | 0.022085 |
| 2026-01-02 | 0.022054 |
| 2026-01-03 | 0.022108 |
| 2026-01-04 | 0.022116 |
| 2026-01-05 | 0.021907 |
| 2026-01-06 | 0.0219 |
| 2026-01-07 | 0.02201 |
| 2026-01-08 | 0.022017 |
| 2026-01-09 | 0.021936 |
| 2026-01-10 | 0.021794 |
| 2026-01-11 | 0.021732 |
| 2026-01-12 | 0.021824 |
| 2026-01-13 | 0.02182 |
| 2026-01-14 | 0.02188 |
| 2026-01-15 | 0.021844 |
| 2026-01-16 | 0.02179 |
| 2026-01-17 | 0.021645 |
| 2026-01-18 | 0.021676 |
| 2026-01-19 | 0.021773 |
| 2026-01-20 | 0.021761 |
| 2026-01-21 | 0.021752 |
| 2026-01-22 | 0.021433 |
| 2026-01-23 | 0.021428 |
| 2026-01-24 | 0.021385 |
| 2026-01-25 | 0.021352 |
| 2026-01-26 | 0.021405 |
| 2026-01-27 | 0.021136 |
| 2026-01-28 | 0.021101 |
| 2026-01-29 | 0.020895 |
| 2026-01-30 | 0.02098 |
| 2026-01-31 | 0.021189 |
| 2026-02-01 | 0.021126 |
| 2026-02-02 | 0.021086 |
| 2026-02-03 | 0.021351 |
| 2026-02-04 | 0.021328 |
| 2026-02-05 | 0.021512 |
| 2026-02-06 | 0.021644 |
| 2026-02-07 | 0.021522 |
| 2026-02-08 | 0.021441 |
| 2026-02-09 | 0.021378 |
| 2026-02-10 | 0.021251 |
| 2026-02-11 | 0.02122 |
| 2026-02-12 | 0.021067 |
| 2026-02-13 | 0.021297 |
| 2026-02-14 | 0.021313 |
| 2026-02-15 | 0.021323 |
| 2026-02-16 | 0.021282 |
| 2026-02-17 | 0.021369 |
| 2026-02-18 | 0.021399 |
| 2026-02-19 | 0.021603 |
| 2026-02-20 | 0.021453 |
| 2026-02-21 | 0.02147 |
| 2026-02-22 | 0.021384 |
| 2026-02-23 | 0.021479 |
| 2026-02-24 | 0.021392 |
| 2026-02-25 | 0.021278 |
| 2026-02-26 | 0.021375 |
| 2026-02-27 | 0.021583 |
| 2026-02-28 | 0.021505 |
| 2026-03-01 | 0.021524 |
| 2026-03-02 | 0.021116 |
| 2026-03-03 | 0.021101 |
| 2026-03-04 | 0.020866 |
| 2026-03-05 | 0.020835 |
| 2026-03-06 | 0.02109 |
| 2026-03-07 | 0.021014 |
| 2026-03-08 | 0.021034 |
| 2026-03-09 | 0.021053 |
| 2026-03-10 | 0.021013 |
| 2026-03-11 | 0.021122 |
| 2026-03-12 | 0.021094 |
| 2026-03-13 | 0.021165 |
| 2026-03-14 | 0.021231 |
| 2026-03-15 | 0.021216 |
| 2026-03-16 | 0.021077 |
| 2026-03-17 | 0.020967 |
| 2026-03-18 | 0.020983 |
| 2026-03-19 | 0.021055 |
| 2026-03-20 | 0.020877 |
| 2026-03-21 | 0.020628 |
| 2026-03-22 | 0.020838 |
| 2026-03-23 | 0.020765 |
| 2026-03-24 | 0.020855 |
| 2026-03-25 | 0.020769 |
| 2026-03-26 | 0.020796 |
| 2026-03-27 | 0.020929 |
| 2026-03-28 | 0.020687 |
| 2026-03-29 | 0.020753 |
| 2026-03-30 | 0.021143 |
| 2026-03-31 | 0.020996 |
| 2026-04-01 | 0.020892 |
| 2026-04-02 | 0.021188 |
| 2026-04-03 | 0.021105 |
| 2026-04-04 | 0.021083 |
| 2026-04-05 | 0.021107 |
| 2026-04-06 | 0.021112 |
| 2026-04-07 | 0.021137 |
| 2026-04-08 | 0.02079 |
| 2026-04-09 | 0.020887 |
| 2026-04-10 | 0.020604 |
| 2026-04-11 | 0.020451 |
| 2026-04-12 | 0.020583 |
| 2026-04-13 | 0.020666 |
| 2026-04-14 | 0.020228 |
| 2026-04-15 | 0.020166 |
| 2026-04-16 | 0.020079 |
| 2026-04-17 | 0.020021 |
| 2026-04-18 | 0.019935 |
| 2026-04-19 | 0.020023 |
| 2026-04-20 | 0.020108 |
| 2026-04-21 | 0.020098 |
| 2026-04-22 | 0.020044 |
| 2026-04-23 | 0.019907 |
| 2026-04-24 | 0.019803 |
| 2026-04-25 | 0.019845 |
| 2026-04-26 | 0.01988 |
| 2026-04-27 | 0.019796 |
| 2026-04-28 | 0.0198 |
| 2026-04-29 | 0.019586 |
| 2026-04-30 | 0.019461 |
| 2026-05-01 | 0.019407 |
| 2026-05-02 | 0.019392 |
| 2026-05-03 | 0.019433 |
| 2026-05-04 | 0.019509 |
| 2026-05-05 | 0.019349 |
| 2026-05-06 | 0.019111 |
| 2026-05-07 | 0.019139 |
| 2026-05-08 | 0.019201 |
| 2026-05-09 | 0.019202 |
| 2026-05-10 | 0.019272 |
| 2026-05-11 | 0.019294 |
| 2026-05-12 | 0.019028 |
| 2026-05-14 | 0.018963 |
| 2026-05-15 | 0.018972 |
| 2026-05-16 | 0.019003 |
| 2026-05-17 | 0.018992 |
| 2026-05-18 | 0.018906 |
| 2026-05-19 | 0.018902 |
| 2026-05-20 | 0.018864 |
| 2026-05-21 | 0.0189 |
| 2026-05-23 | 0.018869 |
| 2026-05-24 | 0.01889 |
| 2026-05-25 | 0.018926 |
| 2026-05-26 | 0.018713 |
| 2026-05-27 | 0.018508 |
| 2026-05-28 | 0.018395 |
| 2026-05-29 | 0.018344 |
| 2026-05-30 | 0.018449 |
| 2026-05-31 | 0.018479 |
| 2026-06-01 | 0.018546 |
| 2026-06-02 | 0.018638 |
| 2026-06-03 | 0.018701 |
| 2026-06-04 | 0.018879 |
| 2026-06-05 | 0.019009 |
| 2026-06-06 | 0.019477 |
| 2026-06-09 | 0.019233 |
| 2026-06-10 | 0.019499 |
| 2026-06-11 | 0.019326 |
| 2026-06-12 | 0.01915 |
| 2026-06-13 | 0.019163 |
| 2026-06-14 | 0.019201 |
| 2026-06-15 | 0.019231 |
| 2026-06-16 | 0.019229 |
| 2026-06-17 | 0.019344 |
| 2026-06-18 | 0.01947 |
| 2026-06-19 | 0.019617 |
| 2026-06-20 | 0.019575 |
| 2026-06-21 | 0.01959 |
| 2026-06-22 | 0.01964 |
| 2026-06-23 | 0.019772 |
| 2026-06-24 | 0.019655 |
| 2026-06-25 | 0.019711 |
| 2026-06-26 | 0.019783 |
| 2026-06-27 | 0.019864 |
| 2026-06-28 | 0.019857 |
| 2026-06-29 | 0.019701 |
| 2026-06-30 | 0.019685 |
| 2026-07-01 | 0.019642 |
| 2026-07-02 | 0.019675 |
| 2026-07-03 | 0.019677 |
| 2026-07-04 | 0.019616 |
| 2026-07-05 | 0.019623 |
| 2026-07-06 | 0.019767 |
| 2026-07-07 | 0.019827 |
| 2026-07-08 | 0.019972 |
| 2026-07-09 | 0.019785 |
| 2026-07-10 | 0.019702 |
| 2026-07-11 | 0.019686 |
| 2026-07-12 | 0.019713 |
| 2026-07-13 | 0.019761 |
| 2026-07-14 | 0.019646 |
| 2026-07-15 | 0.019478 |
| 2026-07-16 | 0.019506 |
| 2026-07-17 | 0.01975 |
| 2026-07-18 | 0.01963 |
| 2026-07-19 | 0.019672 |
| 2026-07-20 | 0.019739 |
| 2026-07-21 | 0.019753 |
| 2026-07-22 | 0.019864 |
| 2026-07-23 | 0.019886 |
| 2026-07-24 | 0.019712 |
| 2026-07-25 | 0.019775 |
| 2026-07-26 | 0.01976 |
| 2026-07-27 | 0.019724 |
| 2026-07-28 | 0.019943 |
| 2026-07-29 | 0.019992 |
| 2026-07-30 | 0.020047 |
| 2026-07-31 | 0.020003 |
| 2026-08-01 | 0.020041 |
| 2026-08-02 | 0.019936 |
| 2026-08-03 | 0.020028 |
| 2026-08-04 | 0.019816 |
| 2026-08-05 | 0.019749 |
| 2026-08-06 | 0.019797 |
| 2026-08-07 | 0.019666 |
| 2026-08-08 | 0.019713 |
| 2026-08-09 | 0.019707 |
| 2026-08-10 | 0.019701 |
| 2026-08-11 | 0.019637 |
| 2026-08-12 | 0.019565 |
| 2026-08-13 | 0.019524 |
| 2026-08-14 | 0.019317 |
| 2026-08-15 | 0.019313 |
| 2026-08-16 | 0.019331 |
| 2026-08-17 | 0.019289 |
| 2026-08-18 | 0.019536 |
| 2026-08-20 | 0.019547 |
| 2026-08-21 | 0.019475 |
| 2026-08-22 | 0.019498 |
| 2026-08-23 | 0.019511 |
| 2026-08-24 | 0.019531 |
| 2026-08-25 | 0.019459 |
| 2026-08-26 | 0.019501 |
| 2026-08-27 | 0.019444 |
| 2026-08-28 | 0.019463 |
| 2026-08-29 | 0.019581 |
| 2026-08-30 | 0.019521 |
| 2026-08-31 | 0.019557 |
| 2026-09-01 | 0.019841 |
| 2026-09-02 | 0.019926 |
| 2026-09-03 | 0.01998 |
| 2026-09-04 | 0.019887 |
| 2026-09-05 | 0.019928 |
| 2026-09-06 | 0.019894 |
| 2026-09-07 | 0.019911 |
| 2026-09-08 | 0.019876 |
| 2026-09-09 | 0.019861 |
| 2026-09-10 | 0.019869 |
| 2026-09-11 | 0.019873 |
| 2026-09-12 | 0.019781 |
| 2026-09-13 | 0.01974 |
| 2026-09-14 | 0.019937 |
| 2026-09-15 | 0.019823 |
| 2026-09-16 | 0.019747 |
| 2026-09-17 | 0.019768 |
| 2026-09-18 | 0.019803 |
| 2026-09-19 | 0.019763 |
| 2026-09-20 | 0.019752 |
| 2026-09-21 | 0.019643 |
| 2026-09-22 | 0.019687 |
| 2026-09-23 | 0.019702 |
| 2026-09-24 | 0.019867 |
| 2026-09-25 | 0.019755 |
| 2026-09-26 | 0.019881 |
| 2026-09-27 | 0.019859 |
| 2026-09-28 | 0.019945 |
| 2026-09-30 | 0.020008 |
| 2026-10-02 | 0.019887 |
| 2026-10-03 | 0.019825 |
| 2026-10-05 | 0.019835 |
| 2026-10-06 | 0.019748 |
| 2026-10-07 | 0.019853 |
| 2026-10-08 | 0.019868 |
| 2026-10-09 | 0.019777 |
| 2026-10-10 | 0.019811 |
| 2026-10-11 | 0.019822 |
| 2026-10-12 | 0.020028 |
| 2026-10-13 | 0.020171 |
| 2026-10-14 | 0.020242 |
| 2026-10-15 | 0.020407 |
| 2026-10-16 | 0.02041 |
| 2026-10-17 | 0.020355 |
| 2026-10-18 | 0.020374 |
| 2026-10-19 | 0.020478 |
| 2026-10-20 | 0.020487 |
| 2026-10-21 | 0.020416 |
| 2026-10-22 | 0.020569 |
| 2026-10-23 | 0.020573 |
| 2026-10-24 | 0.020432 |
| 2026-10-25 | 0.020476 |
| 2026-10-26 | 0.020262 |
| 2026-10-27 | 0.020006 |
| 2026-10-28 | 0.020525 |
| 2026-10-29 | 0.020433 |
| 2026-10-30 | 0.020518 |
| 2026-10-31 | 0.020695 |
| 2026-11-01 | 0.020695 |
High
0.02789
Low
0.01834
Average
0.02308
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/ILS API questions
How do I get the NPR/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/ILS rate in rates.ILS.
How far back does NPR/ILS historical data go?
Daily NPR/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.