NPR to IDR exchange rate API
Nepalese Rupee to Rupiah · quoted 2026-11-01
119.0508
▲ +1.82% over 2Y
1 NPR = 119.0508 IDR · 1 IDR = 0.008400 NPR · Get this rate via the API
1 NPR buys 119.0508 IDR as of 2026-11-01, so 1 IDR buys 0.008400 NPR. Over the last 2 years, NPR/IDR traded between 111.9739 and 124.1592, averaged 117.2909 and rose 1.82%. The API holds daily NPR/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 116.922857 |
| 2024-11-02 | 117.754245 |
| 2024-11-03 | 117.506912 |
| 2024-11-04 | 117.165423 |
| 2024-11-05 | 117.053075 |
| 2024-11-06 | 117.78393 |
| 2024-11-07 | 116.048932 |
| 2024-11-08 | 115.442025 |
| 2024-11-09 | 115.867518 |
| 2024-11-10 | 116.620655 |
| 2024-11-11 | 116.418918 |
| 2024-11-12 | 116.905643 |
| 2024-11-13 | 116.424756 |
| 2024-11-14 | 118.052257 |
| 2024-11-15 | 117.428003 |
| 2024-11-16 | 117.588431 |
| 2024-11-17 | 117.818394 |
| 2024-11-18 | 117.312708 |
| 2024-11-19 | 117.290921 |
| 2024-11-20 | 117.673837 |
| 2024-11-21 | 117.658333 |
| 2024-11-22 | 117.654166 |
| 2024-11-23 | 117.966548 |
| 2024-11-24 | 118.024743 |
| 2024-11-25 | 117.435702 |
| 2024-11-26 | 117.59762 |
| 2024-11-27 | 117.490269 |
| 2024-11-28 | 117.442157 |
| 2024-11-29 | 117.297275 |
| 2024-11-30 | 116.9195 |
| 2024-12-01 | 117.528492 |
| 2024-12-02 | 117.42983 |
| 2024-12-03 | 117.381986 |
| 2024-12-04 | 117.443655 |
| 2024-12-05 | 116.881842 |
| 2024-12-06 | 116.72386 |
| 2024-12-07 | 117.010917 |
| 2024-12-08 | 117.508517 |
| 2024-12-09 | 117.118438 |
| 2024-12-10 | 116.879374 |
| 2024-12-11 | 117.25332 |
| 2024-12-12 | 117.555505 |
| 2024-12-13 | 117.921739 |
| 2024-12-14 | 118.114072 |
| 2024-12-15 | 118.520112 |
| 2024-12-16 | 117.991717 |
| 2024-12-17 | 118.760432 |
| 2024-12-18 | 118.494877 |
| 2024-12-19 | 119.805839 |
| 2024-12-20 | 120.185404 |
| 2024-12-21 | 118.893703 |
| 2024-12-22 | 119.88696 |
| 2024-12-23 | 118.936593 |
| 2024-12-24 | 118.918357 |
| 2024-12-25 | 118.749911 |
| 2024-12-26 | 118.694042 |
| 2024-12-27 | 118.905325 |
| 2024-12-28 | 118.463427 |
| 2024-12-29 | 118.959798 |
| 2024-12-30 | 118.255665 |
| 2024-12-31 | 118.246799 |
| 2025-01-01 | 118.752795 |
| 2025-01-02 | 118.231437 |
| 2025-01-03 | 118.068181 |
| 2025-01-04 | 117.962178 |
| 2025-01-05 | 118.241206 |
| 2025-01-06 | 117.590336 |
| 2025-01-07 | 117.708881 |
| 2025-01-08 | 118.342613 |
| 2025-01-09 | 117.787609 |
| 2025-01-10 | 117.754824 |
| 2025-01-11 | 118.288747 |
| 2025-01-12 | 117.610803 |
| 2025-01-13 | 118.350724 |
| 2025-01-14 | 117.62925 |
| 2025-01-15 | 118.21173 |
| 2025-01-16 | 118.592335 |
| 2025-01-17 | 118.360855 |
| 2025-01-18 | 118.146705 |
| 2025-01-19 | 118.255183 |
| 2025-01-20 | 118.205539 |
| 2025-01-21 | 118.277873 |
| 2025-01-22 | 117.067263 |
| 2025-01-23 | 117.296874 |
| 2025-01-24 | 116.620494 |
| 2025-01-25 | 117.242989 |
| 2025-01-26 | 117.56679 |
| 2025-01-27 | 116.975356 |
| 2025-01-28 | 117.248473 |
| 2025-01-29 | 117.165953 |
| 2025-01-30 | 117.216105 |
| 2025-01-31 | 117.527398 |
| 2025-02-01 | 117.883617 |
| 2025-02-02 | 117.834818 |
| 2025-02-03 | 118.159193 |
| 2025-02-04 | 117.181686 |
| 2025-02-05 | 116.969657 |
| 2025-02-06 | 116.91364 |
| 2025-02-07 | 116.403363 |
| 2025-02-08 | 116.32634 |
| 2025-02-09 | 116.246408 |
| 2025-02-10 | 116.465201 |
| 2025-02-11 | 116.807997 |
| 2025-02-12 | 117.697176 |
| 2025-02-13 | 117.728471 |
| 2025-02-14 | 116.753642 |
| 2025-02-15 | 116.66209 |
| 2025-02-16 | 117.418117 |
| 2025-02-17 | 116.959114 |
| 2025-02-18 | 117.429106 |
| 2025-02-19 | 117.667697 |
| 2025-02-20 | 117.134954 |
| 2025-02-21 | 117.760108 |
| 2025-02-22 | 117.513477 |
| 2025-02-23 | 117.846897 |
| 2025-02-24 | 117.446091 |
| 2025-02-25 | 117.766635 |
| 2025-02-26 | 117.51248 |
| 2025-02-27 | 117.978325 |
| 2025-02-28 | 118.396826 |
| 2025-03-01 | 118.100692 |
| 2025-03-02 | 118.678139 |
| 2025-03-03 | 117.639818 |
| 2025-03-04 | 117.43918 |
| 2025-03-05 | 117.127438 |
| 2025-03-06 | 117.661343 |
| 2025-03-07 | 116.714902 |
| 2025-03-08 | 116.878362 |
| 2025-03-09 | 117.235434 |
| 2025-03-10 | 117.451853 |
| 2025-03-11 | 117.528342 |
| 2025-03-12 | 117.977059 |
| 2025-03-13 | 117.76384 |
| 2025-03-14 | 117.507293 |
| 2025-03-15 | 117.345288 |
| 2025-03-16 | 117.675578 |
| 2025-03-17 | 117.682023 |
| 2025-03-18 | 119.009466 |
| 2025-03-19 | 119.200409 |
| 2025-03-20 | 119.472358 |
| 2025-03-21 | 119.462172 |
| 2025-03-22 | 119.818855 |
| 2025-03-23 | 120.116429 |
| 2025-03-25 | 120.928482 |
| 2025-03-26 | 121.189977 |
| 2025-03-27 | 120.691013 |
| 2025-03-28 | 120.936501 |
| 2025-03-29 | 121.233286 |
| 2025-03-30 | 121.120018 |
| 2025-03-31 | 121.50709 |
| 2025-04-01 | 122.360778 |
| 2025-04-02 | 121.997696 |
| 2025-04-03 | 121.827798 |
| 2025-04-04 | 124.159208 |
| 2025-04-05 | 122.417906 |
| 2025-04-06 | 121.633144 |
| 2025-04-07 | 123.360274 |
| 2025-04-08 | 122.981072 |
| 2025-04-09 | 122.724081 |
| 2025-04-10 | 121.64923 |
| 2025-04-11 | 122.356464 |
| 2025-04-12 | 121.781456 |
| 2025-04-13 | 122.114001 |
| 2025-04-14 | 122.046429 |
| 2025-04-15 | 122.433491 |
| 2025-04-16 | 122.380882 |
| 2025-04-17 | 123.066182 |
| 2025-04-18 | 122.98966 |
| 2025-04-19 | 123.340061 |
| 2025-04-20 | 123.394948 |
| 2025-04-21 | 123.537288 |
| 2025-04-22 | 123.525719 |
| 2025-04-23 | 123.694105 |
| 2025-04-24 | 123.132547 |
| 2025-04-25 | 123.418997 |
| 2025-04-26 | 122.94839 |
| 2025-04-27 | 123.342201 |
| 2025-04-28 | 123.008444 |
| 2025-04-29 | 122.977214 |
| 2025-04-30 | 121.777264 |
| 2025-05-01 | 122.644498 |
| 2025-05-02 | 121.478535 |
| 2025-05-03 | 121.730184 |
| 2025-05-04 | 121.824362 |
| 2025-05-05 | 121.667567 |
| 2025-05-06 | 121.602436 |
| 2025-05-08 | 121.643868 |
| 2025-05-09 | 120.257333 |
| 2025-05-10 | 120.976203 |
| 2025-05-11 | 120.997996 |
| 2025-05-12 | 122.483613 |
| 2025-05-13 | 122.552967 |
| 2025-05-14 | 121.397807 |
| 2025-05-15 | 120.877583 |
| 2025-05-17 | 120.382556 |
| 2025-05-18 | 120.369851 |
| 2025-05-19 | 120.162625 |
| 2025-05-20 | 120.111452 |
| 2025-05-21 | 119.195764 |
| 2025-05-22 | 119.237659 |
| 2025-05-23 | 118.212294 |
| 2025-05-24 | 119.080736 |
| 2025-05-25 | 119.34532 |
| 2025-05-26 | 119.405633 |
| 2025-05-27 | 119.561295 |
| 2025-05-28 | 119.385901 |
| 2025-05-29 | 119.105887 |
| 2025-05-30 | 119.474035 |
| 2025-05-31 | 119.506563 |
| 2025-06-01 | 119.287394 |
| 2025-06-02 | 118.811776 |
| 2025-06-03 | 119.31042 |
| 2025-06-04 | 118.969486 |
| 2025-06-05 | 118.237331 |
| 2025-06-06 | 118.691686 |
| 2025-06-07 | 118.857383 |
| 2025-06-08 | 118.725331 |
| 2025-06-09 | 118.636528 |
| 2025-06-10 | 118.645883 |
| 2025-06-11 | 118.844522 |
| 2025-06-12 | 118.580313 |
| 2025-06-13 | 118.74846 |
| 2025-06-14 | 118.2888 |
| 2025-06-15 | 118.350298 |
| 2025-06-16 | 118.060021 |
| 2025-06-17 | 118.330603 |
| 2025-06-18 | 118.377563 |
| 2025-06-19 | 118.276395 |
| 2025-06-20 | 118.234713 |
| 2025-06-21 | 118.506768 |
| 2025-06-22 | 118.381881 |
| 2025-06-23 | 118.857766 |
| 2025-06-24 | 118.205859 |
| 2025-06-25 | 118.552158 |
| 2025-06-26 | 117.940736 |
| 2025-06-27 | 118.287082 |
| 2025-06-28 | 118.586597 |
| 2025-06-29 | 118.765691 |
| 2025-06-30 | 118.61001 |
| 2025-07-01 | 118.152634 |
| 2025-07-02 | 118.482756 |
| 2025-07-03 | 118.356171 |
| 2025-07-04 | 118.368988 |
| 2025-07-05 | 118.258459 |
| 2025-07-06 | 118.537446 |
| 2025-07-07 | 118.752236 |
| 2025-07-08 | 118.471711 |
| 2025-07-09 | 118.473579 |
| 2025-07-10 | 118.364235 |
| 2025-07-11 | 118.212181 |
| 2025-07-12 | 118.074563 |
| 2025-07-13 | 118.173763 |
| 2025-07-14 | 118.455221 |
| 2025-07-15 | 118.144638 |
| 2025-07-16 | 118.455084 |
| 2025-07-17 | 118.854998 |
| 2025-07-18 | 118.423418 |
| 2025-07-19 | 118.359245 |
| 2025-07-20 | 118.44067 |
| 2025-07-21 | 118.291445 |
| 2025-07-22 | 118.192599 |
| 2025-07-23 | 117.948952 |
| 2025-07-24 | 117.871631 |
| 2025-07-25 | 118.032571 |
| 2025-07-26 | 118.064243 |
| 2025-07-27 | 118.012721 |
| 2025-07-28 | 118.312327 |
| 2025-07-29 | 118.206371 |
| 2025-07-30 | 117.748462 |
| 2025-07-31 | 117.610903 |
| 2025-08-01 | 117.782807 |
| 2025-08-02 | 117.253734 |
| 2025-08-03 | 118.163638 |
| 2025-08-04 | 117.701035 |
| 2025-08-05 | 116.322295 |
| 2025-08-06 | 116.346297 |
| 2025-08-07 | 116.161266 |
| 2025-08-08 | 116.096484 |
| 2025-08-09 | 115.888575 |
| 2025-08-10 | 116.273101 |
| 2025-08-11 | 116.405793 |
| 2025-08-12 | 116.229527 |
| 2025-08-13 | 114.984511 |
| 2025-08-14 | 115.054958 |
| 2025-08-15 | 115.319393 |
| 2025-08-16 | 115.690794 |
| 2025-08-17 | 115.506188 |
| 2025-08-18 | 115.810708 |
| 2025-08-19 | 116.260769 |
| 2025-08-20 | 116.778685 |
| 2025-08-21 | 117.124474 |
| 2025-08-22 | 117.137706 |
| 2025-08-23 | 116.085537 |
| 2025-08-24 | 116.559077 |
| 2025-08-25 | 116.183802 |
| 2025-08-26 | 116.346359 |
| 2025-08-27 | 117.001216 |
| 2025-08-28 | 116.308804 |
| 2025-08-29 | 117.524906 |
| 2025-08-30 | 116.352358 |
| 2025-08-31 | 116.751746 |
| 2025-09-01 | 116.418548 |
| 2025-09-02 | 116.643046 |
| 2025-09-03 | 116.704841 |
| 2025-09-04 | 116.636501 |
| 2025-09-05 | 116.471591 |
| 2025-09-06 | 116.051355 |
| 2025-09-07 | 116.462856 |
| 2025-09-08 | 117.162431 |
| 2025-09-09 | 116.570078 |
| 2025-09-10 | 116.771053 |
| 2025-09-11 | 116.870919 |
| 2025-09-13 | 116.146271 |
| 2025-09-14 | 116.212618 |
| 2025-09-15 | 116.202723 |
| 2025-09-16 | 116.318216 |
| 2025-09-17 | 116.939825 |
| 2025-09-18 | 117.586349 |
| 2025-09-19 | 117.893513 |
| 2025-09-20 | 117.923595 |
| 2025-09-21 | 117.699709 |
| 2025-09-22 | 117.418647 |
| 2025-09-23 | 117.808018 |
| 2025-09-24 | 117.508912 |
| 2025-09-25 | 118.158034 |
| 2025-09-26 | 117.581782 |
| 2025-09-27 | 117.583234 |
| 2025-09-28 | 118.067207 |
| 2025-09-29 | 117.4722 |
| 2025-09-30 | 117.371695 |
| 2025-10-01 | 116.9694 |
| 2025-10-02 | 117.047386 |
| 2025-10-03 | 116.625028 |
| 2025-10-04 | 116.579473 |
| 2025-10-05 | 116.725283 |
| 2025-10-06 | 116.847602 |
| 2025-10-07 | 116.656033 |
| 2025-10-08 | 116.789195 |
| 2025-10-09 | 116.574879 |
| 2025-10-10 | 116.705811 |
| 2025-10-11 | 116.909977 |
| 2025-10-12 | 116.759352 |
| 2025-10-13 | 116.81948 |
| 2025-10-14 | 117.189893 |
| 2025-10-15 | 116.865366 |
| 2025-10-16 | 118.352864 |
| 2025-10-17 | 117.68866 |
| 2025-10-18 | 117.55154 |
| 2025-10-19 | 117.919856 |
| 2025-10-20 | 117.603969 |
| 2025-10-21 | 117.968673 |
| 2025-10-22 | 118.146792 |
| 2025-10-23 | 118.293991 |
| 2025-10-24 | 118.141302 |
| 2025-10-25 | 118.176874 |
| 2025-10-26 | 118.25662 |
| 2025-10-27 | 118.245248 |
| 2025-10-28 | 117.671071 |
| 2025-10-29 | 117.276452 |
| 2025-10-30 | 117.822676 |
| 2025-10-31 | 117.493203 |
| 2025-11-01 | 117.039665 |
| 2025-11-02 | 117.181091 |
| 2025-11-03 | 117.574237 |
| 2025-11-04 | 117.69458 |
| 2025-11-05 | 117.607801 |
| 2025-11-06 | 117.571151 |
| 2025-11-07 | 117.672553 |
| 2025-11-08 | 117.562876 |
| 2025-11-09 | 117.826502 |
| 2025-11-10 | 117.599281 |
| 2025-11-11 | 117.84565 |
| 2025-11-12 | 118.190039 |
| 2025-11-13 | 117.795519 |
| 2025-11-14 | 117.52272 |
| 2025-11-15 | 117.685616 |
| 2025-11-16 | 117.805562 |
| 2025-11-17 | 117.878146 |
| 2025-11-18 | 118.135152 |
| 2025-11-19 | 117.908872 |
| 2025-11-20 | 118.222838 |
| 2025-11-21 | 117.740641 |
| 2025-11-22 | 116.178104 |
| 2025-11-23 | 116.756522 |
| 2025-11-24 | 115.927326 |
| 2025-11-25 | 116.435675 |
| 2025-11-26 | 116.616351 |
| 2025-11-27 | 116.580787 |
| 2025-11-28 | 116.449736 |
| 2025-11-29 | 116.431941 |
| 2025-11-30 | 116.752653 |
| 2025-12-01 | 115.997783 |
| 2025-12-02 | 115.899742 |
| 2025-12-03 | 115.496513 |
| 2025-12-04 | 115.342686 |
| 2025-12-05 | 115.897616 |
| 2025-12-06 | 115.865288 |
| 2025-12-07 | 115.683248 |
| 2025-12-08 | 115.967558 |
| 2025-12-09 | 115.580747 |
| 2025-12-11 | 115.366676 |
| 2025-12-12 | 115.240639 |
| 2025-12-13 | 114.721803 |
| 2025-12-14 | 115.008499 |
| 2025-12-15 | 115.160916 |
| 2025-12-16 | 114.627461 |
| 2025-12-17 | 114.648862 |
| 2025-12-18 | 115.519479 |
| 2025-12-19 | 115.858753 |
| 2025-12-20 | 116.408022 |
| 2025-12-21 | 116.940958 |
| 2025-12-22 | 117.010895 |
| 2025-12-23 | 116.957288 |
| 2025-12-24 | 116.823799 |
| 2025-12-25 | 116.589377 |
| 2025-12-26 | 116.522498 |
| 2025-12-27 | 116.601572 |
| 2025-12-28 | 116.795081 |
| 2025-12-29 | 116.590681 |
| 2025-12-30 | 116.43431 |
| 2025-12-31 | 116.290139 |
| 2026-01-01 | 116.075656 |
| 2026-01-02 | 116.115177 |
| 2026-01-03 | 115.911392 |
| 2026-01-04 | 116.309031 |
| 2026-01-05 | 116.079072 |
| 2026-01-06 | 116.130623 |
| 2026-01-07 | 116.189562 |
| 2026-01-08 | 116.955365 |
| 2026-01-09 | 117.179655 |
| 2026-01-10 | 116.531932 |
| 2026-01-11 | 116.634053 |
| 2026-01-12 | 116.92591 |
| 2026-01-13 | 116.780329 |
| 2026-01-14 | 116.778438 |
| 2026-01-15 | 116.953168 |
| 2026-01-16 | 117.014977 |
| 2026-01-17 | 116.340278 |
| 2026-01-18 | 116.557183 |
| 2026-01-19 | 116.930046 |
| 2026-01-20 | 116.40031 |
| 2026-01-21 | 115.973328 |
| 2026-01-22 | 115.196683 |
| 2026-01-23 | 114.746187 |
| 2026-01-24 | 114.476168 |
| 2026-01-25 | 114.877546 |
| 2026-01-26 | 114.51872 |
| 2026-01-27 | 113.872466 |
| 2026-01-28 | 114.259823 |
| 2026-01-29 | 113.946858 |
| 2026-01-30 | 114.086031 |
| 2026-01-31 | 114.337184 |
| 2026-02-01 | 114.598563 |
| 2026-02-02 | 114.162906 |
| 2026-02-03 | 116.025892 |
| 2026-02-04 | 116.060284 |
| 2026-02-05 | 116.484619 |
| 2026-02-06 | 116.679557 |
| 2026-02-07 | 116.21941 |
| 2026-02-08 | 116.486929 |
| 2026-02-09 | 116.131916 |
| 2026-02-10 | 115.600437 |
| 2026-02-11 | 116.006179 |
| 2026-02-12 | 115.804726 |
| 2026-02-13 | 115.965687 |
| 2026-02-14 | 116.081668 |
| 2026-02-15 | 116.281719 |
| 2026-02-16 | 115.957636 |
| 2026-02-17 | 115.823002 |
| 2026-02-18 | 116.382769 |
| 2026-02-19 | 116.453091 |
| 2026-02-20 | 115.908185 |
| 2026-02-21 | 116.076706 |
| 2026-02-22 | 116.19356 |
| 2026-02-23 | 115.804298 |
| 2026-02-24 | 115.570168 |
| 2026-02-25 | 115.573064 |
| 2026-02-26 | 115.252582 |
| 2026-02-27 | 115.366221 |
| 2026-02-28 | 115.215688 |
| 2026-03-01 | 115.246519 |
| 2026-03-02 | 115.59137 |
| 2026-03-03 | 115.105556 |
| 2026-03-04 | 114.319205 |
| 2026-03-05 | 114.6292 |
| 2026-03-06 | 115.747106 |
| 2026-03-07 | 115.11836 |
| 2026-03-08 | 115.068992 |
| 2026-03-09 | 114.647519 |
| 2026-03-10 | 114.722243 |
| 2026-03-11 | 114.890531 |
| 2026-03-12 | 114.401263 |
| 2026-03-13 | 114.402697 |
| 2026-03-14 | 114.330378 |
| 2026-03-15 | 114.589586 |
| 2026-03-16 | 114.646386 |
| 2026-03-17 | 114.739469 |
| 2026-03-18 | 114.931633 |
| 2026-03-19 | 113.975213 |
| 2026-03-20 | 113.77014 |
| 2026-03-21 | 112.555283 |
| 2026-03-22 | 113.248792 |
| 2026-03-23 | 112.638803 |
| 2026-03-24 | 113.307439 |
| 2026-03-25 | 112.16443 |
| 2026-03-26 | 112.462314 |
| 2026-03-27 | 112.679327 |
| 2026-03-28 | 112.026947 |
| 2026-03-29 | 111.97386 |
| 2026-03-30 | 113.898269 |
| 2026-03-31 | 112.576659 |
| 2026-04-01 | 112.896762 |
| 2026-04-02 | 114.301171 |
| 2026-04-03 | 114.7032 |
| 2026-04-04 | 114.440949 |
| 2026-04-05 | 114.483425 |
| 2026-04-06 | 114.714165 |
| 2026-04-07 | 114.685557 |
| 2026-04-08 | 114.715995 |
| 2026-04-09 | 115.819794 |
| 2026-04-10 | 115.521689 |
| 2026-04-11 | 115.189159 |
| 2026-04-12 | 115.513596 |
| 2026-04-13 | 115.970758 |
| 2026-04-14 | 114.899709 |
| 2026-04-15 | 115.134879 |
| 2026-04-16 | 114.985813 |
| 2026-04-17 | 115.076146 |
| 2026-04-18 | 115.443119 |
| 2026-04-19 | 115.681756 |
| 2026-04-20 | 114.984253 |
| 2026-04-21 | 115.069434 |
| 2026-04-22 | 114.878506 |
| 2026-04-23 | 114.788699 |
| 2026-04-24 | 114.600731 |
| 2026-04-25 | 114.661633 |
| 2026-04-26 | 114.824704 |
| 2026-04-27 | 114.370186 |
| 2026-04-28 | 114.477744 |
| 2026-04-29 | 114.773666 |
| 2026-04-30 | 114.32459 |
| 2026-05-01 | 114.442304 |
| 2026-05-02 | 114.189322 |
| 2026-05-03 | 114.349583 |
| 2026-05-04 | 114.681071 |
| 2026-05-05 | 114.741032 |
| 2026-05-06 | 113.961814 |
| 2026-05-07 | 113.871082 |
| 2026-05-08 | 114.783737 |
| 2026-05-09 | 115.015888 |
| 2026-05-10 | 115.500435 |
| 2026-05-11 | 115.632309 |
| 2026-05-12 | 114.393598 |
| 2026-05-14 | 113.994388 |
| 2026-05-15 | 114.202237 |
| 2026-05-16 | 114.576532 |
| 2026-05-17 | 114.310585 |
| 2026-05-18 | 115.001026 |
| 2026-05-19 | 114.994394 |
| 2026-05-20 | 114.224618 |
| 2026-05-21 | 114.582437 |
| 2026-05-23 | 115.539959 |
| 2026-05-24 | 115.723096 |
| 2026-05-25 | 116.151031 |
| 2026-05-26 | 116.81162 |
| 2026-05-27 | 116.412613 |
| 2026-05-28 | 115.758495 |
| 2026-05-29 | 116.444827 |
| 2026-05-30 | 117.237455 |
| 2026-05-31 | 117.495227 |
| 2026-06-01 | 117.484194 |
| 2026-06-02 | 117.055879 |
| 2026-06-03 | 117.194662 |
| 2026-06-04 | 117.689923 |
| 2026-06-05 | 117.981209 |
| 2026-06-06 | 118.978079 |
| 2026-06-09 | 117.251082 |
| 2026-06-10 | 117.251157 |
| 2026-06-11 | 117.401316 |
| 2026-06-12 | 116.625708 |
| 2026-06-13 | 116.691577 |
| 2026-06-14 | 117.594501 |
| 2026-06-15 | 117.052167 |
| 2026-06-16 | 117.030614 |
| 2026-06-17 | 117.912792 |
| 2026-06-18 | 118.249401 |
| 2026-06-19 | 117.934716 |
| 2026-06-20 | 117.781743 |
| 2026-06-21 | 117.97744 |
| 2026-06-22 | 118.023853 |
| 2026-06-23 | 118.236163 |
| 2026-06-24 | 118.386524 |
| 2026-06-25 | 119.106273 |
| 2026-06-26 | 117.852878 |
| 2026-06-27 | 118.044285 |
| 2026-06-28 | 118.590225 |
| 2026-06-29 | 118.192678 |
| 2026-06-30 | 118.271307 |
| 2026-07-01 | 118.46178 |
| 2026-07-02 | 118.141023 |
| 2026-07-03 | 117.872655 |
| 2026-07-04 | 117.755064 |
| 2026-07-05 | 117.895374 |
| 2026-07-06 | 118.129693 |
| 2026-07-07 | 117.229341 |
| 2026-07-08 | 118.733503 |
| 2026-07-09 | 118.438611 |
| 2026-07-10 | 118.448567 |
| 2026-07-11 | 118.19976 |
| 2026-07-12 | 118.420861 |
| 2026-07-13 | 117.875868 |
| 2026-07-14 | 117.728334 |
| 2026-07-15 | 117.304013 |
| 2026-07-16 | 116.614271 |
| 2026-07-17 | 116.312637 |
| 2026-07-18 | 115.937882 |
| 2026-07-19 | 116.509271 |
| 2026-07-20 | 116.30738 |
| 2026-07-21 | 115.931513 |
| 2026-07-22 | 116.187113 |
| 2026-07-23 | 116.268062 |
| 2026-07-24 | 115.727259 |
| 2026-07-25 | 116.137206 |
| 2026-07-26 | 116.265482 |
| 2026-07-27 | 117.235729 |
| 2026-07-28 | 118.104441 |
| 2026-07-29 | 117.989023 |
| 2026-07-30 | 118.070581 |
| 2026-07-31 | 118.112474 |
| 2026-08-01 | 118.002893 |
| 2026-08-02 | 118.215867 |
| 2026-08-03 | 118.013398 |
| 2026-08-04 | 117.776722 |
| 2026-08-05 | 117.611642 |
| 2026-08-06 | 117.620835 |
| 2026-08-07 | 116.877772 |
| 2026-08-08 | 116.872834 |
| 2026-08-09 | 117.575932 |
| 2026-08-10 | 116.613752 |
| 2026-08-11 | 116.794617 |
| 2026-08-12 | 116.779917 |
| 2026-08-13 | 116.952862 |
| 2026-08-14 | 116.4876 |
| 2026-08-15 | 116.546377 |
| 2026-08-16 | 116.808239 |
| 2026-08-17 | 116.447689 |
| 2026-08-18 | 116.632332 |
| 2026-08-20 | 116.269867 |
| 2026-08-21 | 115.231933 |
| 2026-08-22 | 115.319389 |
| 2026-08-23 | 115.589269 |
| 2026-08-24 | 115.626638 |
| 2026-08-25 | 115.383339 |
| 2026-08-26 | 116.136629 |
| 2026-08-27 | 115.963982 |
| 2026-08-28 | 115.999662 |
| 2026-08-29 | 116.14395 |
| 2026-08-30 | 116.134786 |
| 2026-08-31 | 115.926913 |
| 2026-09-01 | 116.799067 |
| 2026-09-02 | 116.560829 |
| 2026-09-03 | 116.778041 |
| 2026-09-04 | 116.613557 |
| 2026-09-05 | 116.665775 |
| 2026-09-06 | 116.862874 |
| 2026-09-07 | 116.70883 |
| 2026-09-08 | 116.129369 |
| 2026-09-09 | 114.963427 |
| 2026-09-10 | 115.238865 |
| 2026-09-11 | 114.874303 |
| 2026-09-12 | 114.971715 |
| 2026-09-13 | 115.065798 |
| 2026-09-14 | 115.309545 |
| 2026-09-15 | 115.35458 |
| 2026-09-16 | 115.117215 |
| 2026-09-17 | 115.533172 |
| 2026-09-18 | 116.190572 |
| 2026-09-19 | 115.8304 |
| 2026-09-20 | 115.758141 |
| 2026-09-21 | 116.561631 |
| 2026-09-22 | 116.254766 |
| 2026-09-23 | 116.245097 |
| 2026-09-24 | 116.881819 |
| 2026-09-25 | 116.65438 |
| 2026-09-26 | 116.886863 |
| 2026-09-27 | 116.964936 |
| 2026-09-28 | 117.050578 |
| 2026-09-30 | 116.465871 |
| 2026-10-02 | 116.462309 |
| 2026-10-03 | 116.127993 |
| 2026-10-05 | 116.031389 |
| 2026-10-06 | 115.593255 |
| 2026-10-07 | 115.646702 |
| 2026-10-08 | 115.700369 |
| 2026-10-09 | 115.670639 |
| 2026-10-10 | 115.771447 |
| 2026-10-11 | 115.741379 |
| 2026-10-12 | 116.927034 |
| 2026-10-13 | 117.292192 |
| 2026-10-14 | 117.91189 |
| 2026-10-15 | 118.04934 |
| 2026-10-16 | 118.926233 |
| 2026-10-17 | 118.7466 |
| 2026-10-18 | 118.755107 |
| 2026-10-19 | 118.877464 |
| 2026-10-20 | 118.568534 |
| 2026-10-21 | 119.170499 |
| 2026-10-22 | 119.630824 |
| 2026-10-23 | 119.348092 |
| 2026-10-24 | 119.013912 |
| 2026-10-25 | 119.066591 |
| 2026-10-26 | 119.488596 |
| 2026-10-27 | 118.994791 |
| 2026-10-28 | 119.349576 |
| 2026-10-29 | 118.981281 |
| 2026-10-30 | 119.029692 |
| 2026-10-31 | 119.385558 |
| 2026-11-01 | 119.050791 |
High
124.1592
Low
111.9739
Average
117.2909
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/IDR API questions
How do I get the NPR/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/IDR rate in rates.IDR.
How far back does NPR/IDR historical data go?
Daily NPR/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.