NPR to HUF exchange rate API
Nepalese Rupee to Forint · quoted 2026-11-01
2.1585
▼ +22.43% over 2Y
1 NPR = 2.1585 HUF · 1 HUF = 0.46327 NPR · Get this rate via the API
1 NPR buys 2.1585 HUF as of 2026-11-01, so 1 HUF buys 0.46327 NPR. Over the last 2 years, NPR/HUF traded between 1.9832 and 2.9463, averaged 2.3914 and fell 22.43%. The API holds daily NPR/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 2.782775 |
| 2024-11-02 | 2.799268 |
| 2024-11-03 | 2.790314 |
| 2024-11-04 | 2.779591 |
| 2024-11-05 | 2.788322 |
| 2024-11-06 | 2.845141 |
| 2024-11-07 | 2.779954 |
| 2024-11-08 | 2.794242 |
| 2024-11-09 | 2.811568 |
| 2024-11-10 | 2.812156 |
| 2024-11-11 | 2.847071 |
| 2024-11-12 | 2.863014 |
| 2024-11-13 | 2.846475 |
| 2024-11-14 | 2.859657 |
| 2024-11-15 | 2.844747 |
| 2024-11-16 | 2.863131 |
| 2024-11-17 | 2.864903 |
| 2024-11-18 | 2.865384 |
| 2024-11-19 | 2.851524 |
| 2024-11-20 | 2.870702 |
| 2024-11-21 | 2.886441 |
| 2024-11-22 | 2.919271 |
| 2024-11-23 | 2.922464 |
| 2024-11-24 | 2.913096 |
| 2024-11-25 | 2.88993 |
| 2024-11-26 | 2.892862 |
| 2024-11-27 | 2.898219 |
| 2024-11-28 | 2.897185 |
| 2024-11-29 | 2.882756 |
| 2024-11-30 | 2.882357 |
| 2024-12-01 | 2.886879 |
| 2024-12-02 | 2.917147 |
| 2024-12-03 | 2.905966 |
| 2024-12-04 | 2.912918 |
| 2024-12-05 | 2.880225 |
| 2024-12-06 | 2.888567 |
| 2024-12-07 | 2.888961 |
| 2024-12-08 | 2.891933 |
| 2024-12-09 | 2.870392 |
| 2024-12-10 | 2.875823 |
| 2024-12-11 | 2.868141 |
| 2024-12-12 | 2.866979 |
| 2024-12-13 | 2.86158 |
| 2024-12-14 | 2.866864 |
| 2024-12-15 | 2.87513 |
| 2024-12-16 | 2.869295 |
| 2024-12-17 | 2.8705 |
| 2024-12-18 | 2.87931 |
| 2024-12-19 | 2.939354 |
| 2024-12-20 | 2.924176 |
| 2024-12-21 | 2.919106 |
| 2024-12-22 | 2.918483 |
| 2024-12-23 | 2.932822 |
| 2024-12-24 | 2.906922 |
| 2024-12-25 | 2.89876 |
| 2024-12-26 | 2.891664 |
| 2024-12-27 | 2.890995 |
| 2024-12-28 | 2.881343 |
| 2024-12-29 | 2.887018 |
| 2024-12-30 | 2.882871 |
| 2024-12-31 | 2.891692 |
| 2025-01-01 | 2.898189 |
| 2025-01-02 | 2.918539 |
| 2025-01-03 | 2.932858 |
| 2025-01-04 | 2.937312 |
| 2025-01-05 | 2.936251 |
| 2025-01-06 | 2.896537 |
| 2025-01-07 | 2.913683 |
| 2025-01-08 | 2.946261 |
| 2025-01-09 | 2.920949 |
| 2025-01-10 | 2.920259 |
| 2025-01-11 | 2.924316 |
| 2025-01-12 | 2.924086 |
| 2025-01-13 | 2.942101 |
| 2025-01-14 | 2.9008 |
| 2025-01-15 | 2.876958 |
| 2025-01-16 | 2.901738 |
| 2025-01-17 | 2.892195 |
| 2025-01-18 | 2.901186 |
| 2025-01-19 | 2.900587 |
| 2025-01-20 | 2.888351 |
| 2025-01-21 | 2.876123 |
| 2025-01-22 | 2.842725 |
| 2025-01-23 | 2.8443 |
| 2025-01-24 | 2.821235 |
| 2025-01-25 | 2.817959 |
| 2025-01-26 | 2.821657 |
| 2025-01-27 | 2.811556 |
| 2025-01-28 | 2.830208 |
| 2025-01-29 | 2.832025 |
| 2025-01-30 | 2.824328 |
| 2025-01-31 | 2.830099 |
| 2025-02-01 | 2.835695 |
| 2025-02-02 | 2.85145 |
| 2025-02-03 | 2.861606 |
| 2025-02-04 | 2.828921 |
| 2025-02-05 | 2.792902 |
| 2025-02-06 | 2.802127 |
| 2025-02-07 | 2.787879 |
| 2025-02-08 | 2.791836 |
| 2025-02-09 | 2.803478 |
| 2025-02-10 | 2.788652 |
| 2025-02-11 | 2.792089 |
| 2025-02-12 | 2.795174 |
| 2025-02-13 | 2.778399 |
| 2025-02-14 | 2.77061 |
| 2025-02-15 | 2.763719 |
| 2025-02-16 | 2.766107 |
| 2025-02-17 | 2.765016 |
| 2025-02-18 | 2.762692 |
| 2025-02-19 | 2.770164 |
| 2025-02-20 | 2.768526 |
| 2025-02-21 | 2.789968 |
| 2025-02-22 | 2.777706 |
| 2025-02-23 | 2.779709 |
| 2025-02-24 | 2.767857 |
| 2025-02-25 | 2.753274 |
| 2025-02-26 | 2.739408 |
| 2025-02-27 | 2.733672 |
| 2025-02-28 | 2.745476 |
| 2025-03-01 | 2.777051 |
| 2025-03-02 | 2.772376 |
| 2025-03-03 | 2.736192 |
| 2025-03-04 | 2.703693 |
| 2025-03-05 | 2.66996 |
| 2025-03-06 | 2.667929 |
| 2025-03-07 | 2.638184 |
| 2025-03-08 | 2.633691 |
| 2025-03-09 | 2.639405 |
| 2025-03-10 | 2.644801 |
| 2025-03-11 | 2.632515 |
| 2025-03-12 | 2.630611 |
| 2025-03-13 | 2.648308 |
| 2025-03-14 | 2.635458 |
| 2025-03-15 | 2.636537 |
| 2025-03-16 | 2.63757 |
| 2025-03-17 | 2.631138 |
| 2025-03-18 | 2.622886 |
| 2025-03-19 | 2.635996 |
| 2025-03-20 | 2.669904 |
| 2025-03-21 | 2.66688 |
| 2025-03-22 | 2.669001 |
| 2025-03-23 | 2.670596 |
| 2025-03-25 | 2.684052 |
| 2025-03-26 | 2.710444 |
| 2025-03-27 | 2.70554 |
| 2025-03-28 | 2.72219 |
| 2025-03-29 | 2.714451 |
| 2025-03-30 | 2.715384 |
| 2025-03-31 | 2.717082 |
| 2025-04-01 | 2.727551 |
| 2025-04-02 | 2.708726 |
| 2025-04-03 | 2.637688 |
| 2025-04-04 | 2.686368 |
| 2025-04-05 | 2.707092 |
| 2025-04-06 | 2.708235 |
| 2025-04-07 | 2.706907 |
| 2025-04-08 | 2.702244 |
| 2025-04-09 | 2.681524 |
| 2025-04-10 | 2.652329 |
| 2025-04-11 | 2.616178 |
| 2025-04-12 | 2.617212 |
| 2025-04-13 | 2.625354 |
| 2025-04-14 | 2.619272 |
| 2025-04-15 | 2.615697 |
| 2025-04-16 | 2.615929 |
| 2025-04-17 | 2.617728 |
| 2025-04-18 | 2.618041 |
| 2025-04-19 | 2.625664 |
| 2025-04-20 | 2.612777 |
| 2025-04-21 | 2.594337 |
| 2025-04-22 | 2.616342 |
| 2025-04-23 | 2.626425 |
| 2025-04-24 | 2.616066 |
| 2025-04-25 | 2.621293 |
| 2025-04-26 | 2.611462 |
| 2025-04-27 | 2.612465 |
| 2025-04-28 | 2.605626 |
| 2025-04-29 | 2.60701 |
| 2025-04-30 | 2.603312 |
| 2025-05-01 | 2.642454 |
| 2025-05-02 | 2.631392 |
| 2025-05-03 | 2.647054 |
| 2025-05-04 | 2.643228 |
| 2025-05-05 | 2.63967 |
| 2025-05-06 | 2.649838 |
| 2025-05-08 | 2.645595 |
| 2025-05-09 | 2.616932 |
| 2025-05-10 | 2.626857 |
| 2025-05-11 | 2.631721 |
| 2025-05-12 | 2.68863 |
| 2025-05-13 | 2.679901 |
| 2025-05-14 | 2.64624 |
| 2025-05-15 | 2.637999 |
| 2025-05-17 | 2.634817 |
| 2025-05-18 | 2.630808 |
| 2025-05-19 | 2.6089 |
| 2025-05-20 | 2.619655 |
| 2025-05-21 | 2.592263 |
| 2025-05-22 | 2.605959 |
| 2025-05-23 | 2.595054 |
| 2025-05-24 | 2.604984 |
| 2025-05-25 | 2.6076 |
| 2025-05-26 | 2.605655 |
| 2025-05-27 | 2.614124 |
| 2025-05-28 | 2.604548 |
| 2025-05-29 | 2.619271 |
| 2025-05-30 | 2.603666 |
| 2025-05-31 | 2.598526 |
| 2025-06-01 | 2.598822 |
| 2025-06-02 | 2.575333 |
| 2025-06-03 | 2.591813 |
| 2025-06-04 | 2.584468 |
| 2025-06-05 | 2.570288 |
| 2025-06-06 | 2.570451 |
| 2025-06-07 | 2.579617 |
| 2025-06-08 | 2.578206 |
| 2025-06-09 | 2.56413 |
| 2025-06-10 | 2.558717 |
| 2025-06-11 | 2.556118 |
| 2025-06-12 | 2.526785 |
| 2025-06-13 | 2.550443 |
| 2025-06-14 | 2.528645 |
| 2025-06-15 | 2.532569 |
| 2025-06-16 | 2.514673 |
| 2025-06-17 | 2.528433 |
| 2025-06-18 | 2.536144 |
| 2025-06-19 | 2.537049 |
| 2025-06-20 | 2.520025 |
| 2025-06-21 | 2.520464 |
| 2025-06-22 | 2.530209 |
| 2025-06-23 | 2.537888 |
| 2025-06-24 | 2.508774 |
| 2025-06-25 | 2.514562 |
| 2025-06-26 | 2.483696 |
| 2025-06-27 | 2.485987 |
| 2025-06-28 | 2.486705 |
| 2025-06-29 | 2.486237 |
| 2025-06-30 | 2.493044 |
| 2025-07-01 | 2.464716 |
| 2025-07-02 | 2.476537 |
| 2025-07-03 | 2.47459 |
| 2025-07-04 | 2.475265 |
| 2025-07-05 | 2.476745 |
| 2025-07-06 | 2.476162 |
| 2025-07-07 | 2.490285 |
| 2025-07-08 | 2.481776 |
| 2025-07-09 | 2.492146 |
| 2025-07-10 | 2.483618 |
| 2025-07-11 | 2.496023 |
| 2025-07-12 | 2.487497 |
| 2025-07-13 | 2.492988 |
| 2025-07-14 | 2.491116 |
| 2025-07-15 | 2.494082 |
| 2025-07-16 | 2.505465 |
| 2025-07-17 | 2.505929 |
| 2025-07-18 | 2.487847 |
| 2025-07-19 | 2.488793 |
| 2025-07-20 | 2.488917 |
| 2025-07-21 | 2.479309 |
| 2025-07-22 | 2.471904 |
| 2025-07-23 | 2.463731 |
| 2025-07-24 | 2.448837 |
| 2025-07-25 | 2.445818 |
| 2025-07-26 | 2.439598 |
| 2025-07-27 | 2.435655 |
| 2025-07-28 | 2.463227 |
| 2025-07-29 | 2.497371 |
| 2025-07-30 | 2.48257 |
| 2025-07-31 | 2.491377 |
| 2025-08-01 | 2.501757 |
| 2025-08-02 | 2.465736 |
| 2025-08-03 | 2.458476 |
| 2025-08-04 | 2.475502 |
| 2025-08-05 | 2.454281 |
| 2025-08-06 | 2.441213 |
| 2025-08-07 | 2.42649 |
| 2025-08-08 | 2.42655 |
| 2025-08-09 | 2.419691 |
| 2025-08-10 | 2.419795 |
| 2025-08-11 | 2.430196 |
| 2025-08-12 | 2.430973 |
| 2025-08-13 | 2.40855 |
| 2025-08-14 | 2.413912 |
| 2025-08-15 | 2.408091 |
| 2025-08-16 | 2.411255 |
| 2025-08-17 | 2.408914 |
| 2025-08-18 | 2.419376 |
| 2025-08-19 | 2.410362 |
| 2025-08-20 | 2.428576 |
| 2025-08-21 | 2.440712 |
| 2025-08-22 | 2.439479 |
| 2025-08-23 | 2.413156 |
| 2025-08-24 | 2.41396 |
| 2025-08-25 | 2.429871 |
| 2025-08-26 | 2.428416 |
| 2025-08-27 | 2.438786 |
| 2025-08-28 | 2.420686 |
| 2025-08-29 | 2.428527 |
| 2025-08-30 | 2.404912 |
| 2025-08-31 | 2.40442 |
| 2025-09-01 | 2.389845 |
| 2025-09-02 | 2.403919 |
| 2025-09-03 | 2.3943 |
| 2025-09-04 | 2.394004 |
| 2025-09-05 | 2.381643 |
| 2025-09-06 | 2.375204 |
| 2025-09-07 | 2.374948 |
| 2025-09-08 | 2.379163 |
| 2025-09-09 | 2.377043 |
| 2025-09-10 | 2.380065 |
| 2025-09-11 | 2.382318 |
| 2025-09-13 | 2.357153 |
| 2025-09-14 | 2.35796 |
| 2025-09-15 | 2.345499 |
| 2025-09-16 | 2.340274 |
| 2025-09-17 | 2.340019 |
| 2025-09-18 | 2.336841 |
| 2025-09-19 | 2.356175 |
| 2025-09-20 | 2.356812 |
| 2025-09-21 | 2.355033 |
| 2025-09-22 | 2.338682 |
| 2025-09-23 | 2.334879 |
| 2025-09-24 | 2.341002 |
| 2025-09-25 | 2.343228 |
| 2025-09-26 | 2.360944 |
| 2025-09-27 | 2.35242 |
| 2025-09-28 | 2.354851 |
| 2025-09-29 | 2.350744 |
| 2025-09-30 | 2.339527 |
| 2025-10-01 | 2.331666 |
| 2025-10-02 | 2.329876 |
| 2025-10-03 | 2.333373 |
| 2025-10-04 | 2.327916 |
| 2025-10-05 | 2.329896 |
| 2025-10-06 | 2.34334 |
| 2025-10-07 | 2.364032 |
| 2025-10-08 | 2.375097 |
| 2025-10-09 | 2.370464 |
| 2025-10-10 | 2.374689 |
| 2025-10-11 | 2.379198 |
| 2025-10-12 | 2.374986 |
| 2025-10-13 | 2.391164 |
| 2025-10-14 | 2.397188 |
| 2025-10-15 | 2.367108 |
| 2025-10-16 | 2.384616 |
| 2025-10-17 | 2.368462 |
| 2025-10-18 | 2.370573 |
| 2025-10-19 | 2.370069 |
| 2025-10-20 | 2.373269 |
| 2025-10-21 | 2.384938 |
| 2025-10-22 | 2.389134 |
| 2025-10-23 | 2.393684 |
| 2025-10-24 | 2.386385 |
| 2025-10-25 | 2.386585 |
| 2025-10-26 | 2.384665 |
| 2025-10-27 | 2.378986 |
| 2025-10-28 | 2.364554 |
| 2025-10-29 | 2.362462 |
| 2025-10-30 | 2.380753 |
| 2025-10-31 | 2.368642 |
| 2025-11-01 | 2.366622 |
| 2025-11-02 | 2.365328 |
| 2025-11-03 | 2.367038 |
| 2025-11-04 | 2.378871 |
| 2025-11-05 | 2.371187 |
| 2025-11-06 | 2.361355 |
| 2025-11-07 | 2.349566 |
| 2025-11-08 | 2.344599 |
| 2025-11-09 | 2.345121 |
| 2025-11-10 | 2.33548 |
| 2025-11-11 | 2.347266 |
| 2025-11-12 | 2.34562 |
| 2025-11-13 | 2.329577 |
| 2025-11-14 | 2.32504 |
| 2025-11-15 | 2.330184 |
| 2025-11-16 | 2.328492 |
| 2025-11-17 | 2.332677 |
| 2025-11-18 | 2.341738 |
| 2025-11-19 | 2.327995 |
| 2025-11-20 | 2.344878 |
| 2025-11-21 | 2.344132 |
| 2025-11-22 | 2.321876 |
| 2025-11-23 | 2.322598 |
| 2025-11-24 | 2.30954 |
| 2025-11-25 | 2.315697 |
| 2025-11-26 | 2.311205 |
| 2025-11-27 | 2.30802 |
| 2025-11-28 | 2.305115 |
| 2025-11-29 | 2.300655 |
| 2025-11-30 | 2.300537 |
| 2025-12-01 | 2.285288 |
| 2025-12-02 | 2.285981 |
| 2025-12-03 | 2.268756 |
| 2025-12-04 | 2.267904 |
| 2025-12-05 | 2.279187 |
| 2025-12-06 | 2.277781 |
| 2025-12-07 | 2.273331 |
| 2025-12-08 | 2.283948 |
| 2025-12-09 | 2.286521 |
| 2025-12-11 | 2.270751 |
| 2025-12-12 | 2.267833 |
| 2025-12-13 | 2.262677 |
| 2025-12-14 | 2.259972 |
| 2025-12-15 | 2.262155 |
| 2025-12-16 | 2.24462 |
| 2025-12-17 | 2.268513 |
| 2025-12-18 | 2.287268 |
| 2025-12-19 | 2.286364 |
| 2025-12-20 | 2.302727 |
| 2025-12-21 | 2.303022 |
| 2025-12-22 | 2.303468 |
| 2025-12-23 | 2.311539 |
| 2025-12-24 | 2.305254 |
| 2025-12-25 | 2.298841 |
| 2025-12-26 | 2.288563 |
| 2025-12-27 | 2.28452 |
| 2025-12-28 | 2.289928 |
| 2025-12-29 | 2.28953 |
| 2025-12-30 | 2.279832 |
| 2025-12-31 | 2.28041 |
| 2026-01-01 | 2.27396 |
| 2026-01-02 | 2.273226 |
| 2026-01-03 | 2.269255 |
| 2026-01-04 | 2.273725 |
| 2026-01-05 | 2.286213 |
| 2026-01-06 | 2.277522 |
| 2026-01-07 | 2.283105 |
| 2026-01-08 | 2.289322 |
| 2026-01-09 | 2.30458 |
| 2026-01-10 | 2.293794 |
| 2026-01-11 | 2.294135 |
| 2026-01-12 | 2.290117 |
| 2026-01-13 | 2.29813 |
| 2026-01-14 | 2.298803 |
| 2026-01-15 | 2.296373 |
| 2026-01-16 | 2.294186 |
| 2026-01-17 | 2.286299 |
| 2026-01-18 | 2.289958 |
| 2026-01-19 | 2.287185 |
| 2026-01-20 | 2.25984 |
| 2026-01-21 | 2.25298 |
| 2026-01-22 | 2.231753 |
| 2026-01-23 | 2.219831 |
| 2026-01-24 | 2.2037 |
| 2026-01-25 | 2.195891 |
| 2026-01-26 | 2.202126 |
| 2026-01-27 | 2.173513 |
| 2026-01-28 | 2.170976 |
| 2026-01-29 | 2.159969 |
| 2026-01-30 | 2.170542 |
| 2026-01-31 | 2.191768 |
| 2026-02-01 | 2.191292 |
| 2026-02-02 | 2.187978 |
| 2026-02-03 | 2.230229 |
| 2026-02-04 | 2.22403 |
| 2026-02-05 | 2.22228 |
| 2026-02-06 | 2.216032 |
| 2026-02-07 | 2.204991 |
| 2026-02-08 | 2.205456 |
| 2026-02-09 | 2.189551 |
| 2026-02-10 | 2.188279 |
| 2026-02-11 | 2.195987 |
| 2026-02-12 | 2.201362 |
| 2026-02-13 | 2.202921 |
| 2026-02-14 | 2.203512 |
| 2026-02-15 | 2.201743 |
| 2026-02-16 | 2.193354 |
| 2026-02-17 | 2.202338 |
| 2026-02-18 | 2.200972 |
| 2026-02-19 | 2.223939 |
| 2026-02-20 | 2.214302 |
| 2026-02-21 | 2.224371 |
| 2026-02-22 | 2.220524 |
| 2026-02-23 | 2.217852 |
| 2026-02-24 | 2.209545 |
| 2026-02-25 | 2.192486 |
| 2026-02-26 | 2.182959 |
| 2026-02-27 | 2.190734 |
| 2026-02-28 | 2.187567 |
| 2026-03-01 | 2.203495 |
| 2026-03-02 | 2.23485 |
| 2026-03-03 | 2.277066 |
| 2026-03-04 | 2.237775 |
| 2026-03-05 | 2.261401 |
| 2026-03-06 | 2.320479 |
| 2026-03-07 | 2.295224 |
| 2026-03-08 | 2.306732 |
| 2026-03-09 | 2.321465 |
| 2026-03-10 | 2.254413 |
| 2026-03-11 | 2.276868 |
| 2026-03-12 | 2.273815 |
| 2026-03-13 | 2.309162 |
| 2026-03-14 | 2.321439 |
| 2026-03-15 | 2.31886 |
| 2026-03-16 | 2.297549 |
| 2026-03-17 | 2.278621 |
| 2026-03-18 | 2.310206 |
| 2026-03-19 | 2.306343 |
| 2026-03-20 | 2.283163 |
| 2026-03-21 | 2.254 |
| 2026-03-22 | 2.266252 |
| 2026-03-23 | 2.233171 |
| 2026-03-24 | 2.245801 |
| 2026-03-25 | 2.233771 |
| 2026-03-26 | 2.237283 |
| 2026-03-27 | 2.245229 |
| 2026-03-28 | 2.228699 |
| 2026-03-29 | 2.227723 |
| 2026-03-30 | 2.270225 |
| 2026-03-31 | 2.221263 |
| 2026-04-01 | 2.19647 |
| 2026-04-02 | 2.238416 |
| 2026-04-03 | 2.249363 |
| 2026-04-04 | 2.249475 |
| 2026-04-05 | 2.245688 |
| 2026-04-06 | 2.229055 |
| 2026-04-07 | 2.222442 |
| 2026-04-08 | 2.168366 |
| 2026-04-09 | 2.186055 |
| 2026-04-10 | 2.176535 |
| 2026-04-11 | 2.15831 |
| 2026-04-12 | 2.143268 |
| 2026-04-13 | 2.118791 |
| 2026-04-14 | 2.069345 |
| 2026-04-15 | 2.078948 |
| 2026-04-16 | 2.075793 |
| 2026-04-17 | 2.059363 |
| 2026-04-18 | 2.069829 |
| 2026-04-19 | 2.071754 |
| 2026-04-20 | 2.069035 |
| 2026-04-21 | 2.067693 |
| 2026-04-22 | 2.080918 |
| 2026-04-23 | 2.073168 |
| 2026-04-24 | 2.074027 |
| 2026-04-25 | 2.070367 |
| 2026-04-26 | 2.073833 |
| 2026-04-27 | 2.057213 |
| 2026-04-28 | 2.071422 |
| 2026-04-29 | 2.056488 |
| 2026-04-30 | 2.054953 |
| 2026-05-01 | 2.041635 |
| 2026-05-02 | 2.04174 |
| 2026-05-03 | 2.037948 |
| 2026-05-04 | 2.045659 |
| 2026-05-05 | 2.041166 |
| 2026-05-06 | 2.008164 |
| 2026-05-07 | 1.990199 |
| 2026-05-08 | 2.001569 |
| 2026-05-09 | 1.986865 |
| 2026-05-10 | 1.99672 |
| 2026-05-11 | 2.008219 |
| 2026-05-12 | 1.989697 |
| 2026-05-14 | 1.993635 |
| 2026-05-15 | 2.008967 |
| 2026-05-16 | 2.025249 |
| 2026-05-17 | 2.02183 |
| 2026-05-18 | 2.016027 |
| 2026-05-19 | 2.011538 |
| 2026-05-20 | 2.009939 |
| 2026-05-21 | 2.014746 |
| 2026-05-23 | 2.0189 |
| 2026-05-24 | 2.011891 |
| 2026-05-25 | 2.004573 |
| 2026-05-26 | 2.000529 |
| 2026-05-27 | 1.989998 |
| 2026-05-28 | 1.983202 |
| 2026-05-29 | 1.985292 |
| 2026-05-30 | 1.996419 |
| 2026-05-31 | 1.996846 |
| 2026-06-01 | 2.006841 |
| 2026-06-02 | 1.998312 |
| 2026-06-03 | 1.993532 |
| 2026-06-04 | 1.987448 |
| 2026-06-05 | 1.986447 |
| 2026-06-06 | 2.027765 |
| 2026-06-09 | 2.005544 |
| 2026-06-10 | 2.023089 |
| 2026-06-11 | 2.010416 |
| 2026-06-12 | 2.000262 |
| 2026-06-13 | 1.996786 |
| 2026-06-14 | 1.991767 |
| 2026-06-15 | 1.994665 |
| 2026-06-16 | 1.990886 |
| 2026-06-17 | 1.998095 |
| 2026-06-18 | 2.036323 |
| 2026-06-19 | 2.036831 |
| 2026-06-20 | 2.030297 |
| 2026-06-21 | 2.030132 |
| 2026-06-22 | 2.034932 |
| 2026-06-23 | 2.053484 |
| 2026-06-24 | 2.068428 |
| 2026-06-25 | 2.076255 |
| 2026-06-26 | 2.049747 |
| 2026-06-27 | 2.05698 |
| 2026-06-28 | 2.053861 |
| 2026-06-29 | 2.056653 |
| 2026-06-30 | 2.065799 |
| 2026-07-01 | 2.06175 |
| 2026-07-02 | 2.047307 |
| 2026-07-03 | 2.023899 |
| 2026-07-04 | 2.020869 |
| 2026-07-05 | 2.023049 |
| 2026-07-06 | 2.03054 |
| 2026-07-07 | 2.028207 |
| 2026-07-08 | 2.060562 |
| 2026-07-09 | 2.046843 |
| 2026-07-10 | 2.043175 |
| 2026-07-11 | 2.038936 |
| 2026-07-12 | 2.044115 |
| 2026-07-13 | 2.039766 |
| 2026-07-14 | 2.065195 |
| 2026-07-15 | 2.046775 |
| 2026-07-16 | 2.041504 |
| 2026-07-17 | 2.06061 |
| 2026-07-18 | 2.050591 |
| 2026-07-19 | 2.057774 |
| 2026-07-20 | 2.049169 |
| 2026-07-21 | 2.044521 |
| 2026-07-22 | 2.068344 |
| 2026-07-23 | 2.070527 |
| 2026-07-24 | 2.053066 |
| 2026-07-25 | 2.05541 |
| 2026-07-26 | 2.052989 |
| 2026-07-27 | 2.051495 |
| 2026-07-28 | 2.071456 |
| 2026-07-29 | 2.077826 |
| 2026-07-30 | 2.059175 |
| 2026-07-31 | 2.075054 |
| 2026-08-01 | 2.072453 |
| 2026-08-02 | 2.06731 |
| 2026-08-03 | 2.071395 |
| 2026-08-04 | 2.060167 |
| 2026-08-05 | 2.062414 |
| 2026-08-06 | 2.070923 |
| 2026-08-07 | 2.069566 |
| 2026-08-08 | 2.062461 |
| 2026-08-09 | 2.063245 |
| 2026-08-10 | 2.066422 |
| 2026-08-11 | 2.06783 |
| 2026-08-12 | 2.06407 |
| 2026-08-13 | 2.060488 |
| 2026-08-14 | 2.052932 |
| 2026-08-15 | 2.050936 |
| 2026-08-16 | 2.051814 |
| 2026-08-17 | 2.040537 |
| 2026-08-18 | 2.054865 |
| 2026-08-20 | 2.041988 |
| 2026-08-21 | 2.023479 |
| 2026-08-22 | 2.026883 |
| 2026-08-23 | 2.027544 |
| 2026-08-24 | 2.028973 |
| 2026-08-25 | 2.026895 |
| 2026-08-26 | 2.023841 |
| 2026-08-27 | 2.043309 |
| 2026-08-28 | 2.051355 |
| 2026-08-29 | 2.061671 |
| 2026-08-30 | 2.064531 |
| 2026-08-31 | 2.056724 |
| 2026-09-01 | 2.082619 |
| 2026-09-02 | 2.092405 |
| 2026-09-03 | 2.093374 |
| 2026-09-04 | 2.066905 |
| 2026-09-05 | 2.062993 |
| 2026-09-06 | 2.062423 |
| 2026-09-07 | 2.066802 |
| 2026-09-08 | 2.068084 |
| 2026-09-09 | 2.054773 |
| 2026-09-10 | 2.059033 |
| 2026-09-11 | 2.05175 |
| 2026-09-12 | 2.048425 |
| 2026-09-13 | 2.049008 |
| 2026-09-14 | 2.065137 |
| 2026-09-15 | 2.067698 |
| 2026-09-16 | 2.057986 |
| 2026-09-17 | 2.060497 |
| 2026-09-18 | 2.072278 |
| 2026-09-19 | 2.063892 |
| 2026-09-20 | 2.066201 |
| 2026-09-21 | 2.057364 |
| 2026-09-22 | 2.057869 |
| 2026-09-23 | 2.085457 |
| 2026-09-24 | 2.099493 |
| 2026-09-25 | 2.086016 |
| 2026-09-26 | 2.092596 |
| 2026-09-27 | 2.094286 |
| 2026-09-28 | 2.100798 |
| 2026-09-30 | 2.099389 |
| 2026-10-02 | 2.133846 |
| 2026-10-03 | 2.126611 |
| 2026-10-05 | 2.126386 |
| 2026-10-06 | 2.098292 |
| 2026-10-07 | 2.123405 |
| 2026-10-08 | 2.113973 |
| 2026-10-09 | 2.107559 |
| 2026-10-10 | 2.106965 |
| 2026-10-11 | 2.108692 |
| 2026-10-12 | 2.130823 |
| 2026-10-13 | 2.136015 |
| 2026-10-14 | 2.135178 |
| 2026-10-15 | 2.134159 |
| 2026-10-16 | 2.128099 |
| 2026-10-17 | 2.126522 |
| 2026-10-18 | 2.129721 |
| 2026-10-19 | 2.133003 |
| 2026-10-20 | 2.143696 |
| 2026-10-21 | 2.145979 |
| 2026-10-22 | 2.164341 |
| 2026-10-23 | 2.159482 |
| 2026-10-24 | 2.15368 |
| 2026-10-25 | 2.149957 |
| 2026-10-26 | 2.160698 |
| 2026-10-27 | 2.162135 |
| 2026-10-28 | 2.163838 |
| 2026-10-29 | 2.156235 |
| 2026-10-30 | 2.150618 |
| 2026-10-31 | 2.158547 |
| 2026-11-01 | 2.158547 |
High
2.9463
Low
1.9832
Average
2.3914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/HUF API questions
How do I get the NPR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/HUF rate in rates.HUF.
How far back does NPR/HUF historical data go?
Daily NPR/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.