NPR to HTG exchange rate API
Nepalese Rupee to Gourde · quoted 2026-11-01
0.86390
▼ +11.67% over 2Y
1 NPR = 0.86390 HTG · 1 HTG = 1.1575 NPR · Get this rate via the API
1 NPR buys 0.86390 HTG as of 2026-11-01, so 1 HTG buys 1.1575 NPR. Over the last 2 years, NPR/HTG traded between 0.84340 and 0.99159, averaged 0.91466 and fell 11.67%. The API holds daily NPR/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 0.977996 |
| 2024-11-02 | 0.977438 |
| 2024-11-03 | 0.991587 |
| 2024-11-04 | 0.977588 |
| 2024-11-05 | 0.975839 |
| 2024-11-06 | 0.975448 |
| 2024-11-07 | 0.974153 |
| 2024-11-08 | 0.973454 |
| 2024-11-09 | 0.976574 |
| 2024-11-10 | 0.987949 |
| 2024-11-11 | 0.978342 |
| 2024-11-12 | 0.978477 |
| 2024-11-13 | 0.977449 |
| 2024-11-14 | 0.975837 |
| 2024-11-15 | 0.974952 |
| 2024-11-16 | 0.973809 |
| 2024-11-17 | 0.986933 |
| 2024-11-18 | 0.974641 |
| 2024-11-19 | 0.977587 |
| 2024-11-20 | 0.973693 |
| 2024-11-21 | 0.972081 |
| 2024-11-22 | 0.970496 |
| 2024-11-23 | 0.971685 |
| 2024-11-24 | 0.986062 |
| 2024-11-25 | 0.976628 |
| 2024-11-26 | 0.972229 |
| 2024-11-27 | 0.972342 |
| 2024-11-28 | 0.970605 |
| 2024-11-29 | 0.973091 |
| 2024-11-30 | 0.968644 |
| 2024-12-01 | 0.983123 |
| 2024-12-02 | 0.969715 |
| 2024-12-03 | 0.964892 |
| 2024-12-04 | 0.966549 |
| 2024-12-05 | 0.966339 |
| 2024-12-06 | 0.967213 |
| 2024-12-07 | 0.96848 |
| 2024-12-08 | 0.980344 |
| 2024-12-09 | 0.967431 |
| 2024-12-10 | 0.967579 |
| 2024-12-11 | 0.966832 |
| 2024-12-12 | 0.968275 |
| 2024-12-13 | 0.966102 |
| 2024-12-14 | 0.965872 |
| 2024-12-15 | 0.978153 |
| 2024-12-16 | 0.961456 |
| 2024-12-17 | 0.960609 |
| 2024-12-18 | 0.961114 |
| 2024-12-19 | 0.959116 |
| 2024-12-20 | 0.958718 |
| 2024-12-21 | 0.961249 |
| 2024-12-22 | 0.977268 |
| 2024-12-23 | 0.960094 |
| 2024-12-24 | 0.958536 |
| 2024-12-25 | 0.956701 |
| 2024-12-26 | 0.955986 |
| 2024-12-27 | 0.956853 |
| 2024-12-28 | 0.955176 |
| 2024-12-29 | 0.971785 |
| 2024-12-30 | 0.956038 |
| 2024-12-31 | 0.95848 |
| 2025-01-01 | 0.954884 |
| 2025-01-02 | 0.953901 |
| 2025-01-03 | 0.951557 |
| 2025-01-04 | 0.952684 |
| 2025-01-05 | 0.966528 |
| 2025-01-06 | 0.951478 |
| 2025-01-07 | 0.951637 |
| 2025-01-08 | 0.951473 |
| 2025-01-09 | 0.952895 |
| 2025-01-10 | 0.950418 |
| 2025-01-11 | 0.947214 |
| 2025-01-12 | 0.961758 |
| 2025-01-13 | 0.951792 |
| 2025-01-14 | 0.943067 |
| 2025-01-15 | 0.942688 |
| 2025-01-16 | 0.944082 |
| 2025-01-17 | 0.943258 |
| 2025-01-18 | 0.943009 |
| 2025-01-19 | 0.956106 |
| 2025-01-20 | 0.941198 |
| 2025-01-21 | 0.945791 |
| 2025-01-22 | 0.942522 |
| 2025-01-23 | 0.943029 |
| 2025-01-24 | 0.944087 |
| 2025-01-25 | 0.946395 |
| 2025-01-26 | 0.960311 |
| 2025-01-27 | 0.944329 |
| 2025-01-28 | 0.943751 |
| 2025-01-29 | 0.943601 |
| 2025-01-30 | 0.943389 |
| 2025-01-31 | 0.942802 |
| 2025-02-01 | 0.942464 |
| 2025-02-02 | 0.957173 |
| 2025-02-03 | 0.942768 |
| 2025-02-04 | 0.940967 |
| 2025-02-05 | 0.93903 |
| 2025-02-06 | 0.940191 |
| 2025-02-07 | 0.936438 |
| 2025-02-08 | 0.928905 |
| 2025-02-09 | 0.945289 |
| 2025-02-10 | 0.934462 |
| 2025-02-11 | 0.938111 |
| 2025-02-12 | 0.946701 |
| 2025-02-13 | 0.942936 |
| 2025-02-14 | 0.94478 |
| 2025-02-15 | 0.942581 |
| 2025-02-16 | 0.95548 |
| 2025-02-17 | 0.941843 |
| 2025-02-18 | 0.939383 |
| 2025-02-19 | 0.939386 |
| 2025-02-20 | 0.940292 |
| 2025-02-21 | 0.944706 |
| 2025-02-22 | 0.943061 |
| 2025-02-23 | 0.959442 |
| 2025-02-24 | 0.94717 |
| 2025-02-25 | 0.945531 |
| 2025-02-26 | 0.94837 |
| 2025-02-27 | 0.941136 |
| 2025-02-28 | 0.937847 |
| 2025-03-01 | 0.937174 |
| 2025-03-02 | 0.949678 |
| 2025-03-03 | 0.938823 |
| 2025-03-04 | 0.939802 |
| 2025-03-05 | 0.939889 |
| 2025-03-06 | 0.944213 |
| 2025-03-07 | 0.944797 |
| 2025-03-08 | 0.944018 |
| 2025-03-09 | 0.944246 |
| 2025-03-10 | 0.945942 |
| 2025-03-11 | 0.940145 |
| 2025-03-12 | 0.940806 |
| 2025-03-13 | 0.940622 |
| 2025-03-14 | 0.94275 |
| 2025-03-15 | 0.943069 |
| 2025-03-16 | 0.943095 |
| 2025-03-17 | 0.94075 |
| 2025-03-18 | 0.946118 |
| 2025-03-19 | 0.947941 |
| 2025-03-20 | 0.949602 |
| 2025-03-21 | 0.949923 |
| 2025-03-22 | 0.952171 |
| 2025-03-23 | 0.949364 |
| 2025-03-25 | 0.9572 |
| 2025-03-26 | 0.956614 |
| 2025-03-27 | 0.954539 |
| 2025-03-28 | 0.957273 |
| 2025-03-29 | 0.960395 |
| 2025-03-30 | 0.972035 |
| 2025-03-31 | 0.971923 |
| 2025-04-01 | 0.956264 |
| 2025-04-02 | 0.948986 |
| 2025-04-03 | 0.947967 |
| 2025-04-04 | 0.958846 |
| 2025-04-05 | 0.956566 |
| 2025-04-06 | 0.971382 |
| 2025-04-07 | 0.952467 |
| 2025-04-08 | 0.953209 |
| 2025-04-09 | 0.949954 |
| 2025-04-10 | 0.947712 |
| 2025-04-11 | 0.952088 |
| 2025-04-12 | 0.950574 |
| 2025-04-13 | 0.964915 |
| 2025-04-14 | 0.949102 |
| 2025-04-15 | 0.950563 |
| 2025-04-16 | 0.952882 |
| 2025-04-17 | 0.953578 |
| 2025-04-18 | 0.954271 |
| 2025-04-19 | 0.953718 |
| 2025-04-20 | 0.972445 |
| 2025-04-21 | 0.960392 |
| 2025-04-22 | 0.956634 |
| 2025-04-23 | 0.956026 |
| 2025-04-24 | 0.955887 |
| 2025-04-25 | 0.958113 |
| 2025-04-26 | 0.960082 |
| 2025-04-27 | 0.973682 |
| 2025-04-28 | 0.954614 |
| 2025-04-29 | 0.958523 |
| 2025-04-30 | 0.958507 |
| 2025-05-01 | 0.965051 |
| 2025-05-02 | 0.969674 |
| 2025-05-03 | 0.966905 |
| 2025-05-04 | 0.981545 |
| 2025-05-05 | 0.968701 |
| 2025-05-06 | 0.972834 |
| 2025-05-08 | 0.963734 |
| 2025-05-09 | 0.950906 |
| 2025-05-10 | 0.955824 |
| 2025-05-11 | 0.973604 |
| 2025-05-12 | 0.960648 |
| 2025-05-13 | 0.960698 |
| 2025-05-14 | 0.958855 |
| 2025-05-15 | 0.955953 |
| 2025-05-17 | 0.953908 |
| 2025-05-18 | 0.970799 |
| 2025-05-19 | 0.957875 |
| 2025-05-20 | 0.959962 |
| 2025-05-21 | 0.953203 |
| 2025-05-22 | 0.956064 |
| 2025-05-23 | 0.950755 |
| 2025-05-24 | 0.959564 |
| 2025-05-25 | 0.974596 |
| 2025-05-26 | 0.958784 |
| 2025-05-27 | 0.959014 |
| 2025-05-28 | 0.958459 |
| 2025-05-29 | 0.955207 |
| 2025-05-30 | 0.957742 |
| 2025-05-31 | 0.954352 |
| 2025-06-01 | 0.970854 |
| 2025-06-02 | 0.952456 |
| 2025-06-03 | 0.955847 |
| 2025-06-04 | 0.95471 |
| 2025-06-05 | 0.951077 |
| 2025-06-06 | 0.953934 |
| 2025-06-07 | 0.954322 |
| 2025-06-08 | 0.970449 |
| 2025-06-09 | 0.959969 |
| 2025-06-10 | 0.956946 |
| 2025-06-11 | 0.957124 |
| 2025-06-12 | 0.959682 |
| 2025-06-13 | 0.956594 |
| 2025-06-14 | 0.952464 |
| 2025-06-15 | 0.96345 |
| 2025-06-16 | 0.949682 |
| 2025-06-17 | 0.949679 |
| 2025-06-18 | 0.947402 |
| 2025-06-19 | 0.945865 |
| 2025-06-20 | 0.946725 |
| 2025-06-21 | 0.947573 |
| 2025-06-22 | 0.963144 |
| 2025-06-23 | 0.946578 |
| 2025-06-24 | 0.954117 |
| 2025-06-25 | 0.953733 |
| 2025-06-26 | 0.952897 |
| 2025-06-27 | 0.959457 |
| 2025-06-28 | 0.957901 |
| 2025-06-29 | 0.973701 |
| 2025-06-30 | 0.957371 |
| 2025-07-01 | 0.96021 |
| 2025-07-02 | 0.957164 |
| 2025-07-03 | 0.956535 |
| 2025-07-04 | 0.962214 |
| 2025-07-05 | 0.959337 |
| 2025-07-06 | 0.959589 |
| 2025-07-07 | 0.959247 |
| 2025-07-08 | 0.957933 |
| 2025-07-09 | 0.957541 |
| 2025-07-10 | 0.954803 |
| 2025-07-11 | 0.956448 |
| 2025-07-12 | 0.955203 |
| 2025-07-13 | 0.970243 |
| 2025-07-14 | 0.955 |
| 2025-07-15 | 0.955936 |
| 2025-07-16 | 0.95466 |
| 2025-07-17 | 0.95972 |
| 2025-07-18 | 0.95183 |
| 2025-07-19 | 0.951679 |
| 2025-07-20 | 0.967215 |
| 2025-07-21 | 0.955269 |
| 2025-07-22 | 0.950892 |
| 2025-07-23 | 0.948048 |
| 2025-07-24 | 0.949546 |
| 2025-07-25 | 0.949817 |
| 2025-07-26 | 0.946339 |
| 2025-07-27 | 0.958912 |
| 2025-07-28 | 0.948389 |
| 2025-07-29 | 0.945783 |
| 2025-07-30 | 0.941746 |
| 2025-07-31 | 0.936652 |
| 2025-08-01 | 0.936034 |
| 2025-08-02 | 0.938648 |
| 2025-08-03 | 0.944915 |
| 2025-08-04 | 0.941981 |
| 2025-08-05 | 0.924953 |
| 2025-08-06 | 0.918504 |
| 2025-08-07 | 0.919768 |
| 2025-08-08 | 0.925091 |
| 2025-08-09 | 0.930795 |
| 2025-08-10 | 0.93211 |
| 2025-08-11 | 0.933032 |
| 2025-08-12 | 0.938951 |
| 2025-08-13 | 0.935672 |
| 2025-08-14 | 0.938405 |
| 2025-08-15 | 0.936638 |
| 2025-08-16 | 0.934784 |
| 2025-08-17 | 0.943061 |
| 2025-08-18 | 0.934572 |
| 2025-08-19 | 0.935485 |
| 2025-08-20 | 0.939223 |
| 2025-08-21 | 0.939956 |
| 2025-08-22 | 0.93871 |
| 2025-08-23 | 0.935874 |
| 2025-08-24 | 0.944197 |
| 2025-08-25 | 0.937206 |
| 2025-08-26 | 0.935473 |
| 2025-08-27 | 0.932908 |
| 2025-08-28 | 0.933423 |
| 2025-08-29 | 0.935952 |
| 2025-08-30 | 0.927488 |
| 2025-08-31 | 0.929038 |
| 2025-09-01 | 0.925784 |
| 2025-09-02 | 0.928219 |
| 2025-09-03 | 0.932008 |
| 2025-09-04 | 0.926807 |
| 2025-09-05 | 0.927761 |
| 2025-09-06 | 0.926308 |
| 2025-09-07 | 0.928724 |
| 2025-09-08 | 0.924762 |
| 2025-09-09 | 0.928313 |
| 2025-09-10 | 0.929757 |
| 2025-09-11 | 0.927985 |
| 2025-09-13 | 0.926012 |
| 2025-09-14 | 0.929845 |
| 2025-09-15 | 0.92716 |
| 2025-09-16 | 0.927613 |
| 2025-09-17 | 0.925371 |
| 2025-09-18 | 0.929383 |
| 2025-09-19 | 0.926317 |
| 2025-09-20 | 0.93013 |
| 2025-09-21 | 0.929181 |
| 2025-09-22 | 0.928318 |
| 2025-09-23 | 0.927395 |
| 2025-09-24 | 0.921362 |
| 2025-09-25 | 0.925738 |
| 2025-09-26 | 0.921201 |
| 2025-09-27 | 0.921698 |
| 2025-09-28 | 0.923398 |
| 2025-09-29 | 0.918034 |
| 2025-09-30 | 0.921985 |
| 2025-10-01 | 0.920771 |
| 2025-10-02 | 0.921454 |
| 2025-10-03 | 0.924058 |
| 2025-10-04 | 0.921335 |
| 2025-10-05 | 0.924216 |
| 2025-10-06 | 0.921734 |
| 2025-10-07 | 0.923207 |
| 2025-10-08 | 0.923454 |
| 2025-10-09 | 0.921001 |
| 2025-10-10 | 0.924325 |
| 2025-10-11 | 0.920535 |
| 2025-10-12 | 0.924256 |
| 2025-10-13 | 0.9193 |
| 2025-10-14 | 0.922829 |
| 2025-10-15 | 0.919095 |
| 2025-10-16 | 0.936121 |
| 2025-10-17 | 0.926571 |
| 2025-10-18 | 0.930902 |
| 2025-10-19 | 0.932612 |
| 2025-10-20 | 0.933277 |
| 2025-10-21 | 0.93666 |
| 2025-10-22 | 0.93402 |
| 2025-10-23 | 0.930733 |
| 2025-10-24 | 0.929532 |
| 2025-10-25 | 0.930894 |
| 2025-10-26 | 0.932264 |
| 2025-10-27 | 0.931973 |
| 2025-10-28 | 0.92816 |
| 2025-10-29 | 0.927316 |
| 2025-10-30 | 0.925779 |
| 2025-10-31 | 0.928576 |
| 2025-11-01 | 0.921125 |
| 2025-11-02 | 0.924373 |
| 2025-11-03 | 0.925741 |
| 2025-11-04 | 0.925535 |
| 2025-11-05 | 0.923891 |
| 2025-11-06 | 0.926745 |
| 2025-11-07 | 0.9222 |
| 2025-11-08 | 0.921475 |
| 2025-11-09 | 0.925594 |
| 2025-11-10 | 0.925941 |
| 2025-11-11 | 0.925891 |
| 2025-11-12 | 0.925752 |
| 2025-11-13 | 0.92348 |
| 2025-11-14 | 0.921487 |
| 2025-11-15 | 0.922663 |
| 2025-11-16 | 0.926512 |
| 2025-11-17 | 0.923021 |
| 2025-11-18 | 0.926915 |
| 2025-11-19 | 0.9257 |
| 2025-11-20 | 0.924377 |
| 2025-11-21 | 0.922196 |
| 2025-11-22 | 0.912537 |
| 2025-11-23 | 0.918082 |
| 2025-11-24 | 0.912144 |
| 2025-11-25 | 0.923133 |
| 2025-11-26 | 0.915073 |
| 2025-11-27 | 0.917139 |
| 2025-11-28 | 0.91445 |
| 2025-11-29 | 0.913708 |
| 2025-11-30 | 0.918829 |
| 2025-12-01 | 0.913003 |
| 2025-12-02 | 0.914786 |
| 2025-12-03 | 0.909689 |
| 2025-12-04 | 0.907783 |
| 2025-12-05 | 0.91391 |
| 2025-12-06 | 0.908934 |
| 2025-12-07 | 0.913087 |
| 2025-12-08 | 0.909112 |
| 2025-12-09 | 0.907802 |
| 2025-12-11 | 0.901015 |
| 2025-12-12 | 0.905975 |
| 2025-12-13 | 0.904415 |
| 2025-12-14 | 0.907749 |
| 2025-12-15 | 0.905289 |
| 2025-12-16 | 0.902404 |
| 2025-12-17 | 0.900211 |
| 2025-12-18 | 0.904889 |
| 2025-12-19 | 0.906978 |
| 2025-12-20 | 0.913973 |
| 2025-12-21 | 0.919588 |
| 2025-12-22 | 0.914485 |
| 2025-12-23 | 0.909958 |
| 2025-12-24 | 0.912732 |
| 2025-12-25 | 0.910082 |
| 2025-12-26 | 0.908429 |
| 2025-12-27 | 0.909796 |
| 2025-12-28 | 0.9175 |
| 2025-12-29 | 0.910813 |
| 2025-12-30 | 0.909625 |
| 2025-12-31 | 0.913216 |
| 2026-01-01 | 0.910996 |
| 2026-01-02 | 0.913035 |
| 2026-01-03 | 0.908658 |
| 2026-01-04 | 0.910832 |
| 2026-01-05 | 0.909333 |
| 2026-01-06 | 0.904788 |
| 2026-01-07 | 0.907534 |
| 2026-01-08 | 0.910259 |
| 2026-01-09 | 0.911372 |
| 2026-01-10 | 0.906443 |
| 2026-01-11 | 0.908372 |
| 2026-01-12 | 0.906414 |
| 2026-01-13 | 0.907902 |
| 2026-01-14 | 0.910978 |
| 2026-01-15 | 0.907602 |
| 2026-01-16 | 0.910528 |
| 2026-01-17 | 0.902007 |
| 2026-01-18 | 0.908464 |
| 2026-01-19 | 0.903915 |
| 2026-01-20 | 0.898441 |
| 2026-01-21 | 0.898283 |
| 2026-01-22 | 0.895056 |
| 2026-01-23 | 0.891349 |
| 2026-01-24 | 0.89346 |
| 2026-01-25 | 0.896367 |
| 2026-01-26 | 0.891212 |
| 2026-01-27 | 0.896631 |
| 2026-01-28 | 0.89944 |
| 2026-01-29 | 0.890052 |
| 2026-01-30 | 0.892836 |
| 2026-01-31 | 0.894456 |
| 2026-02-01 | 0.90024 |
| 2026-02-02 | 0.896305 |
| 2026-02-03 | 0.91091 |
| 2026-02-04 | 0.90476 |
| 2026-02-05 | 0.906012 |
| 2026-02-06 | 0.908491 |
| 2026-02-07 | 0.90087 |
| 2026-02-08 | 0.91148 |
| 2026-02-09 | 0.903543 |
| 2026-02-10 | 0.900262 |
| 2026-02-11 | 0.905646 |
| 2026-02-12 | 0.90383 |
| 2026-02-13 | 0.904345 |
| 2026-02-14 | 0.904492 |
| 2026-02-15 | 0.906036 |
| 2026-02-16 | 0.903742 |
| 2026-02-17 | 0.902055 |
| 2026-02-18 | 0.902766 |
| 2026-02-19 | 0.905357 |
| 2026-02-20 | 0.904101 |
| 2026-02-21 | 0.902645 |
| 2026-02-22 | 0.901258 |
| 2026-02-23 | 0.897923 |
| 2026-02-24 | 0.900673 |
| 2026-02-25 | 0.905676 |
| 2026-02-26 | 0.898186 |
| 2026-02-27 | 0.902148 |
| 2026-02-28 | 0.898595 |
| 2026-03-01 | 0.902783 |
| 2026-03-02 | 0.902914 |
| 2026-03-03 | 0.897448 |
| 2026-03-04 | 0.890236 |
| 2026-03-05 | 0.889471 |
| 2026-03-06 | 0.89389 |
| 2026-03-07 | 0.89148 |
| 2026-03-08 | 0.893548 |
| 2026-03-09 | 0.889536 |
| 2026-03-10 | 0.888702 |
| 2026-03-11 | 0.894225 |
| 2026-03-12 | 0.892312 |
| 2026-03-13 | 0.889665 |
| 2026-03-14 | 0.889879 |
| 2026-03-15 | 0.892338 |
| 2026-03-16 | 0.891122 |
| 2026-03-17 | 0.886145 |
| 2026-03-18 | 0.885917 |
| 2026-03-19 | 0.886197 |
| 2026-03-20 | 0.885289 |
| 2026-03-21 | 0.870252 |
| 2026-03-22 | 0.878197 |
| 2026-03-23 | 0.875942 |
| 2026-03-24 | 0.874173 |
| 2026-03-25 | 0.873005 |
| 2026-03-26 | 0.874897 |
| 2026-03-27 | 0.872133 |
| 2026-03-28 | 0.864388 |
| 2026-03-29 | 0.868712 |
| 2026-03-30 | 0.880386 |
| 2026-03-31 | 0.872422 |
| 2026-04-01 | 0.876157 |
| 2026-04-02 | 0.882961 |
| 2026-04-03 | 0.883439 |
| 2026-04-04 | 0.882102 |
| 2026-04-05 | 0.88453 |
| 2026-04-06 | 0.880079 |
| 2026-04-07 | 0.88317 |
| 2026-04-08 | 0.883888 |
| 2026-04-09 | 0.887507 |
| 2026-04-10 | 0.885152 |
| 2026-04-11 | 0.88349 |
| 2026-04-12 | 0.883384 |
| 2026-04-13 | 0.883384 |
| 2026-04-14 | 0.877467 |
| 2026-04-15 | 0.879707 |
| 2026-04-16 | 0.875625 |
| 2026-04-17 | 0.876771 |
| 2026-04-18 | 0.88196 |
| 2026-04-19 | 0.881956 |
| 2026-04-20 | 0.881979 |
| 2026-04-21 | 0.87884 |
| 2026-04-22 | 0.875773 |
| 2026-04-23 | 0.87271 |
| 2026-04-24 | 0.870717 |
| 2026-04-25 | 0.868672 |
| 2026-04-26 | 0.868672 |
| 2026-04-27 | 0.868672 |
| 2026-04-28 | 0.869237 |
| 2026-04-29 | 0.866456 |
| 2026-04-30 | 0.863507 |
| 2026-05-01 | 0.863119 |
| 2026-05-02 | 0.863119 |
| 2026-05-03 | 0.863119 |
| 2026-05-04 | 0.863119 |
| 2026-05-05 | 0.860509 |
| 2026-05-06 | 0.858935 |
| 2026-05-07 | 0.864525 |
| 2026-05-08 | 0.868509 |
| 2026-05-09 | 0.866517 |
| 2026-05-10 | 0.866517 |
| 2026-05-11 | 0.866517 |
| 2026-05-12 | 0.857298 |
| 2026-05-14 | 0.852399 |
| 2026-05-15 | 0.854144 |
| 2026-05-16 | 0.852647 |
| 2026-05-17 | 0.857231 |
| 2026-05-18 | 0.853144 |
| 2026-05-19 | 0.848295 |
| 2026-05-20 | 0.84487 |
| 2026-05-21 | 0.848684 |
| 2026-05-23 | 0.854809 |
| 2026-05-24 | 0.860806 |
| 2026-05-25 | 0.855301 |
| 2026-05-26 | 0.857501 |
| 2026-05-27 | 0.855023 |
| 2026-05-28 | 0.84986 |
| 2026-05-29 | 0.85375 |
| 2026-05-30 | 0.860969 |
| 2026-05-31 | 0.864005 |
| 2026-06-01 | 0.862587 |
| 2026-06-02 | 0.860467 |
| 2026-06-03 | 0.854233 |
| 2026-06-04 | 0.854508 |
| 2026-06-05 | 0.854685 |
| 2026-06-06 | 0.859088 |
| 2026-06-09 | 0.854121 |
| 2026-06-10 | 0.856955 |
| 2026-06-11 | 0.854773 |
| 2026-06-12 | 0.855704 |
| 2026-06-13 | 0.858003 |
| 2026-06-14 | 0.860067 |
| 2026-06-15 | 0.863472 |
| 2026-06-16 | 0.867248 |
| 2026-06-17 | 0.865738 |
| 2026-06-18 | 0.8651 |
| 2026-06-19 | 0.866035 |
| 2026-06-20 | 0.864716 |
| 2026-06-21 | 0.868532 |
| 2026-06-22 | 0.865959 |
| 2026-06-23 | 0.86337 |
| 2026-06-24 | 0.862065 |
| 2026-06-25 | 0.865549 |
| 2026-06-26 | 0.861687 |
| 2026-06-27 | 0.864662 |
| 2026-06-28 | 0.865819 |
| 2026-06-29 | 0.866436 |
| 2026-06-30 | 0.862487 |
| 2026-07-01 | 0.861829 |
| 2026-07-02 | 0.85743 |
| 2026-07-03 | 0.859203 |
| 2026-07-04 | 0.856387 |
| 2026-07-05 | 0.860558 |
| 2026-07-06 | 0.858262 |
| 2026-07-07 | 0.854811 |
| 2026-07-08 | 0.860616 |
| 2026-07-09 | 0.854927 |
| 2026-07-10 | 0.856479 |
| 2026-07-11 | 0.85603 |
| 2026-07-12 | 0.86108 |
| 2026-07-13 | 0.858467 |
| 2026-07-14 | 0.860309 |
| 2026-07-15 | 0.845357 |
| 2026-07-16 | 0.843402 |
| 2026-07-17 | 0.848081 |
| 2026-07-18 | 0.844539 |
| 2026-07-19 | 0.850968 |
| 2026-07-20 | 0.84675 |
| 2026-07-21 | 0.848848 |
| 2026-07-22 | 0.851977 |
| 2026-07-23 | 0.845614 |
| 2026-07-24 | 0.858325 |
| 2026-07-25 | 0.860582 |
| 2026-07-26 | 0.852477 |
| 2026-07-27 | 0.847557 |
| 2026-07-28 | 0.854437 |
| 2026-07-29 | 0.853536 |
| 2026-07-30 | 0.854914 |
| 2026-07-31 | 0.85218 |
| 2026-08-01 | 0.853422 |
| 2026-08-02 | 0.862797 |
| 2026-08-03 | 0.861071 |
| 2026-08-04 | 0.859278 |
| 2026-08-05 | 0.860232 |
| 2026-08-06 | 0.859839 |
| 2026-08-07 | 0.857893 |
| 2026-08-08 | 0.858588 |
| 2026-08-09 | 0.861055 |
| 2026-08-10 | 0.856696 |
| 2026-08-11 | 0.856857 |
| 2026-08-12 | 0.857336 |
| 2026-08-13 | 0.857922 |
| 2026-08-14 | 0.861182 |
| 2026-08-15 | 0.854371 |
| 2026-08-16 | 0.861235 |
| 2026-08-17 | 0.853165 |
| 2026-08-18 | 0.855438 |
| 2026-08-20 | 0.849714 |
| 2026-08-21 | 0.854717 |
| 2026-08-22 | 0.853747 |
| 2026-08-23 | 0.856741 |
| 2026-08-24 | 0.855198 |
| 2026-08-25 | 0.853671 |
| 2026-08-26 | 0.857208 |
| 2026-08-27 | 0.857733 |
| 2026-08-28 | 0.855579 |
| 2026-08-29 | 0.855199 |
| 2026-08-30 | 0.858127 |
| 2026-08-31 | 0.86091 |
| 2026-09-01 | 0.859978 |
| 2026-09-02 | 0.861669 |
| 2026-09-03 | 0.865536 |
| 2026-09-04 | 0.863252 |
| 2026-09-05 | 0.86522 |
| 2026-09-06 | 0.867607 |
| 2026-09-07 | 0.865095 |
| 2026-09-08 | 0.862868 |
| 2026-09-09 | 0.859695 |
| 2026-09-10 | 0.857495 |
| 2026-09-11 | 0.853804 |
| 2026-09-12 | 0.853694 |
| 2026-09-13 | 0.866426 |
| 2026-09-14 | 0.854137 |
| 2026-09-15 | 0.853005 |
| 2026-09-16 | 0.85137 |
| 2026-09-17 | 0.858321 |
| 2026-09-18 | 0.851931 |
| 2026-09-19 | 0.850756 |
| 2026-09-20 | 0.854105 |
| 2026-09-21 | 0.851743 |
| 2026-09-22 | 0.853468 |
| 2026-09-23 | 0.856348 |
| 2026-09-24 | 0.853452 |
| 2026-09-25 | 0.851932 |
| 2026-09-26 | 0.853546 |
| 2026-09-27 | 0.859877 |
| 2026-09-28 | 0.852589 |
| 2026-09-30 | 0.852391 |
| 2026-10-02 | 0.851651 |
| 2026-10-03 | 0.850416 |
| 2026-10-05 | 0.847604 |
| 2026-10-06 | 0.846643 |
| 2026-10-07 | 0.846962 |
| 2026-10-08 | 0.845113 |
| 2026-10-09 | 0.844506 |
| 2026-10-10 | 0.846784 |
| 2026-10-11 | 0.852021 |
| 2026-10-12 | 0.853903 |
| 2026-10-13 | 0.87105 |
| 2026-10-14 | 0.874933 |
| 2026-10-15 | 0.863512 |
| 2026-10-16 | 0.863527 |
| 2026-10-17 | 0.861114 |
| 2026-10-18 | 0.869434 |
| 2026-10-19 | 0.864516 |
| 2026-10-20 | 0.863781 |
| 2026-10-21 | 0.864468 |
| 2026-10-22 | 0.867197 |
| 2026-10-23 | 0.863244 |
| 2026-10-24 | 0.861707 |
| 2026-10-25 | 0.867926 |
| 2026-10-26 | 0.861016 |
| 2026-10-27 | 0.860185 |
| 2026-10-28 | 0.860901 |
| 2026-10-29 | 0.858405 |
| 2026-10-30 | 0.859346 |
| 2026-10-31 | 0.862479 |
| 2026-11-01 | 0.863897 |
High
0.99159
Low
0.84340
Average
0.91466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/HTG API questions
How do I get the NPR/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/HTG rate in rates.HTG.
How far back does NPR/HTG historical data go?
Daily NPR/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.