NPR to HRK exchange rate API
Nepalese Rupee to Croatian Kuna · quoted 2026-11-01
0.04422
▼ +14.05% over 2Y
1 NPR = 0.04422 HRK · 1 HRK = 22.6152 NPR · Get this rate via the API
1 NPR buys 0.04422 HRK as of 2026-11-01, so 1 HRK buys 22.6152 NPR. Over the last 2 years, NPR/HRK traded between 0.04189 and 0.05349, averaged 0.04641 and fell 14.05%. The API holds daily NPR/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.051445 |
| 2024-11-02 | 0.051433 |
| 2024-11-03 | 0.051605 |
| 2024-11-04 | 0.051446 |
| 2024-11-05 | 0.05144 |
| 2024-11-06 | 0.051606 |
| 2024-11-07 | 0.05211 |
| 2024-11-08 | 0.051718 |
| 2024-11-09 | 0.052026 |
| 2024-11-10 | 0.052014 |
| 2024-11-11 | 0.052013 |
| 2024-11-12 | 0.052352 |
| 2024-11-13 | 0.052481 |
| 2024-11-14 | 0.052832 |
| 2024-11-15 | 0.052889 |
| 2024-11-16 | 0.052846 |
| 2024-11-17 | 0.052845 |
| 2024-11-18 | 0.052876 |
| 2024-11-19 | 0.052662 |
| 2024-11-20 | 0.052621 |
| 2024-11-21 | 0.052863 |
| 2024-11-22 | 0.05318 |
| 2024-11-23 | 0.053483 |
| 2024-11-24 | 0.053486 |
| 2024-11-25 | 0.053193 |
| 2024-11-26 | 0.053378 |
| 2024-11-27 | 0.053212 |
| 2024-11-28 | 0.052785 |
| 2024-11-29 | 0.052754 |
| 2024-11-30 | 0.052598 |
| 2024-12-01 | 0.052617 |
| 2024-12-02 | 0.052837 |
| 2024-12-03 | 0.052932 |
| 2024-12-04 | 0.052886 |
| 2024-12-05 | 0.052845 |
| 2024-12-06 | 0.052584 |
| 2024-12-07 | 0.0526 |
| 2024-12-08 | 0.052558 |
| 2024-12-09 | 0.052662 |
| 2024-12-10 | 0.052576 |
| 2024-12-11 | 0.052641 |
| 2024-12-12 | 0.05281 |
| 2024-12-13 | 0.052985 |
| 2024-12-14 | 0.052837 |
| 2024-12-15 | 0.052853 |
| 2024-12-16 | 0.052749 |
| 2024-12-17 | 0.052701 |
| 2024-12-18 | 0.052828 |
| 2024-12-19 | 0.053328 |
| 2024-12-20 | 0.053353 |
| 2024-12-21 | 0.053129 |
| 2024-12-22 | 0.053131 |
| 2024-12-23 | 0.05308 |
| 2024-12-24 | 0.053158 |
| 2024-12-25 | 0.053021 |
| 2024-12-26 | 0.053073 |
| 2024-12-27 | 0.053041 |
| 2024-12-28 | 0.05287 |
| 2024-12-29 | 0.05286 |
| 2024-12-30 | 0.052852 |
| 2024-12-31 | 0.052866 |
| 2025-01-01 | 0.053118 |
| 2025-01-02 | 0.053075 |
| 2025-01-03 | 0.05341 |
| 2025-01-04 | 0.053228 |
| 2025-01-05 | 0.053223 |
| 2025-01-06 | 0.053224 |
| 2025-01-07 | 0.052883 |
| 2025-01-08 | 0.052993 |
| 2025-01-09 | 0.0531 |
| 2025-01-10 | 0.053193 |
| 2025-01-11 | 0.053306 |
| 2025-01-12 | 0.053269 |
| 2025-01-13 | 0.053354 |
| 2025-01-14 | 0.053048 |
| 2025-01-15 | 0.052784 |
| 2025-01-16 | 0.052898 |
| 2025-01-17 | 0.052777 |
| 2025-01-18 | 0.052913 |
| 2025-01-19 | 0.052942 |
| 2025-01-20 | 0.052847 |
| 2025-01-21 | 0.052576 |
| 2025-01-22 | 0.052248 |
| 2025-01-23 | 0.05227 |
| 2025-01-24 | 0.052282 |
| 2025-01-25 | 0.052005 |
| 2025-01-26 | 0.052007 |
| 2025-01-27 | 0.052145 |
| 2025-01-28 | 0.052099 |
| 2025-01-29 | 0.052108 |
| 2025-01-30 | 0.052156 |
| 2025-01-31 | 0.052278 |
| 2025-02-01 | 0.052392 |
| 2025-02-02 | 0.052456 |
| 2025-02-03 | 0.052948 |
| 2025-02-04 | 0.05247 |
| 2025-02-05 | 0.052057 |
| 2025-02-06 | 0.051774 |
| 2025-02-07 | 0.051782 |
| 2025-02-08 | 0.051905 |
| 2025-02-09 | 0.051967 |
| 2025-02-10 | 0.052104 |
| 2025-02-11 | 0.052194 |
| 2025-02-12 | 0.052363 |
| 2025-02-13 | 0.052071 |
| 2025-02-14 | 0.051873 |
| 2025-02-15 | 0.051753 |
| 2025-02-16 | 0.051771 |
| 2025-02-17 | 0.051706 |
| 2025-02-18 | 0.051742 |
| 2025-02-19 | 0.051854 |
| 2025-02-20 | 0.051978 |
| 2025-02-21 | 0.051852 |
| 2025-02-22 | 0.051903 |
| 2025-02-23 | 0.051959 |
| 2025-02-24 | 0.051672 |
| 2025-02-25 | 0.05187 |
| 2025-02-26 | 0.051386 |
| 2025-02-27 | 0.051545 |
| 2025-02-28 | 0.05187 |
| 2025-03-01 | 0.051816 |
| 2025-03-02 | 0.051847 |
| 2025-03-03 | 0.051712 |
| 2025-03-04 | 0.051371 |
| 2025-03-05 | 0.05082 |
| 2025-03-06 | 0.050081 |
| 2025-03-07 | 0.050099 |
| 2025-03-08 | 0.049857 |
| 2025-03-09 | 0.049954 |
| 2025-03-10 | 0.049792 |
| 2025-03-11 | 0.049625 |
| 2025-03-12 | 0.049467 |
| 2025-03-13 | 0.049583 |
| 2025-03-14 | 0.049894 |
| 2025-03-15 | 0.049715 |
| 2025-03-16 | 0.049773 |
| 2025-03-17 | 0.049725 |
| 2025-03-18 | 0.049755 |
| 2025-03-19 | 0.049696 |
| 2025-03-20 | 0.049999 |
| 2025-03-21 | 0.050233 |
| 2025-03-22 | 0.050526 |
| 2025-03-23 | 0.05059 |
| 2025-03-25 | 0.0509 |
| 2025-03-26 | 0.050928 |
| 2025-03-27 | 0.050927 |
| 2025-03-28 | 0.050884 |
| 2025-03-29 | 0.050628 |
| 2025-03-30 | 0.050557 |
| 2025-03-31 | 0.050753 |
| 2025-04-01 | 0.050886 |
| 2025-04-02 | 0.05095 |
| 2025-04-03 | 0.050286 |
| 2025-04-04 | 0.049847 |
| 2025-04-05 | 0.050246 |
| 2025-04-06 | 0.050225 |
| 2025-04-07 | 0.049939 |
| 2025-04-08 | 0.049984 |
| 2025-04-09 | 0.049465 |
| 2025-04-10 | 0.049618 |
| 2025-04-11 | 0.048487 |
| 2025-04-12 | 0.048113 |
| 2025-04-13 | 0.048176 |
| 2025-04-14 | 0.048036 |
| 2025-04-15 | 0.048338 |
| 2025-04-16 | 0.048465 |
| 2025-04-17 | 0.048373 |
| 2025-04-18 | 0.048473 |
| 2025-04-19 | 0.048366 |
| 2025-04-20 | 0.048358 |
| 2025-04-21 | 0.048138 |
| 2025-04-22 | 0.048077 |
| 2025-04-23 | 0.048395 |
| 2025-04-24 | 0.048483 |
| 2025-04-25 | 0.048633 |
| 2025-04-26 | 0.048368 |
| 2025-04-27 | 0.048429 |
| 2025-04-28 | 0.048552 |
| 2025-04-29 | 0.048544 |
| 2025-04-30 | 0.048556 |
| 2025-05-01 | 0.049215 |
| 2025-05-02 | 0.049281 |
| 2025-05-03 | 0.049312 |
| 2025-05-04 | 0.049246 |
| 2025-05-05 | 0.049212 |
| 2025-05-06 | 0.049412 |
| 2025-05-08 | 0.049034 |
| 2025-05-09 | 0.048862 |
| 2025-05-10 | 0.048966 |
| 2025-05-11 | 0.048982 |
| 2025-05-12 | 0.049344 |
| 2025-05-13 | 0.049898 |
| 2025-05-14 | 0.049438 |
| 2025-05-15 | 0.049227 |
| 2025-05-17 | 0.049284 |
| 2025-05-18 | 0.049262 |
| 2025-05-19 | 0.04923 |
| 2025-05-20 | 0.049034 |
| 2025-05-21 | 0.04868 |
| 2025-05-22 | 0.048504 |
| 2025-05-23 | 0.048381 |
| 2025-05-24 | 0.048599 |
| 2025-05-25 | 0.048642 |
| 2025-05-26 | 0.048507 |
| 2025-05-27 | 0.048557 |
| 2025-05-28 | 0.048701 |
| 2025-05-29 | 0.048935 |
| 2025-05-30 | 0.04852 |
| 2025-05-31 | 0.048485 |
| 2025-06-01 | 0.048497 |
| 2025-06-02 | 0.048374 |
| 2025-06-03 | 0.048208 |
| 2025-06-04 | 0.048255 |
| 2025-06-05 | 0.048002 |
| 2025-06-06 | 0.047904 |
| 2025-06-07 | 0.048141 |
| 2025-06-08 | 0.048178 |
| 2025-06-09 | 0.048057 |
| 2025-06-10 | 0.048253 |
| 2025-06-11 | 0.048202 |
| 2025-06-12 | 0.047813 |
| 2025-06-13 | 0.04748 |
| 2025-06-14 | 0.047335 |
| 2025-06-15 | 0.047331 |
| 2025-06-16 | 0.047362 |
| 2025-06-17 | 0.047351 |
| 2025-06-18 | 0.047419 |
| 2025-06-19 | 0.047484 |
| 2025-06-20 | 0.047167 |
| 2025-06-21 | 0.047164 |
| 2025-06-22 | 0.04717 |
| 2025-06-23 | 0.047194 |
| 2025-06-24 | 0.047068 |
| 2025-06-25 | 0.0471 |
| 2025-06-26 | 0.046825 |
| 2025-06-27 | 0.046979 |
| 2025-06-28 | 0.047038 |
| 2025-06-29 | 0.046967 |
| 2025-06-30 | 0.04698 |
| 2025-07-01 | 0.046629 |
| 2025-07-02 | 0.04661 |
| 2025-07-03 | 0.046571 |
| 2025-07-04 | 0.046829 |
| 2025-07-05 | 0.046766 |
| 2025-07-06 | 0.046774 |
| 2025-07-07 | 0.046761 |
| 2025-07-08 | 0.046722 |
| 2025-07-09 | 0.046827 |
| 2025-07-10 | 0.046774 |
| 2025-07-11 | 0.047043 |
| 2025-07-12 | 0.046901 |
| 2025-07-13 | 0.046909 |
| 2025-07-14 | 0.046919 |
| 2025-07-15 | 0.046907 |
| 2025-07-16 | 0.047167 |
| 2025-07-17 | 0.047118 |
| 2025-07-18 | 0.047071 |
| 2025-07-19 | 0.046979 |
| 2025-07-20 | 0.04699 |
| 2025-07-21 | 0.047008 |
| 2025-07-22 | 0.04669 |
| 2025-07-23 | 0.046456 |
| 2025-07-24 | 0.04629 |
| 2025-07-25 | 0.046361 |
| 2025-07-26 | 0.046318 |
| 2025-07-27 | 0.046326 |
| 2025-07-28 | 0.046333 |
| 2025-07-29 | 0.046791 |
| 2025-07-30 | 0.046732 |
| 2025-07-31 | 0.04699 |
| 2025-08-01 | 0.047071 |
| 2025-08-02 | 0.046611 |
| 2025-08-03 | 0.046532 |
| 2025-08-04 | 0.046791 |
| 2025-08-05 | 0.046288 |
| 2025-08-06 | 0.046323 |
| 2025-08-07 | 0.046014 |
| 2025-08-08 | 0.046127 |
| 2025-08-09 | 0.046144 |
| 2025-08-10 | 0.046179 |
| 2025-08-11 | 0.0461 |
| 2025-08-12 | 0.046204 |
| 2025-08-13 | 0.045999 |
| 2025-08-14 | 0.045959 |
| 2025-08-15 | 0.046062 |
| 2025-08-16 | 0.045965 |
| 2025-08-17 | 0.045947 |
| 2025-08-18 | 0.045968 |
| 2025-08-19 | 0.046253 |
| 2025-08-20 | 0.046462 |
| 2025-08-21 | 0.046426 |
| 2025-08-22 | 0.046434 |
| 2025-08-23 | 0.045984 |
| 2025-08-24 | 0.045969 |
| 2025-08-25 | 0.046073 |
| 2025-08-26 | 0.04616 |
| 2025-08-27 | 0.046136 |
| 2025-08-28 | 0.046109 |
| 2025-08-29 | 0.046095 |
| 2025-08-30 | 0.045685 |
| 2025-08-31 | 0.045683 |
| 2025-09-01 | 0.045621 |
| 2025-09-02 | 0.045654 |
| 2025-09-03 | 0.045951 |
| 2025-09-04 | 0.04582 |
| 2025-09-05 | 0.045815 |
| 2025-09-06 | 0.045555 |
| 2025-09-07 | 0.045529 |
| 2025-09-08 | 0.045618 |
| 2025-09-09 | 0.045424 |
| 2025-09-10 | 0.04562 |
| 2025-09-11 | 0.045665 |
| 2025-09-13 | 0.045481 |
| 2025-09-14 | 0.045436 |
| 2025-09-15 | 0.045464 |
| 2025-09-16 | 0.045388 |
| 2025-09-17 | 0.045144 |
| 2025-09-18 | 0.045337 |
| 2025-09-19 | 0.045295 |
| 2025-09-20 | 0.045498 |
| 2025-09-21 | 0.045489 |
| 2025-09-22 | 0.04547 |
| 2025-09-23 | 0.045099 |
| 2025-09-24 | 0.044929 |
| 2025-09-25 | 0.045172 |
| 2025-09-26 | 0.045439 |
| 2025-09-27 | 0.045357 |
| 2025-09-28 | 0.045356 |
| 2025-09-29 | 0.045292 |
| 2025-09-30 | 0.045244 |
| 2025-10-01 | 0.045136 |
| 2025-10-02 | 0.045218 |
| 2025-10-03 | 0.04525 |
| 2025-10-04 | 0.045178 |
| 2025-10-05 | 0.045171 |
| 2025-10-06 | 0.045197 |
| 2025-10-07 | 0.045339 |
| 2025-10-08 | 0.045604 |
| 2025-10-09 | 0.045568 |
| 2025-10-10 | 0.04582 |
| 2025-10-11 | 0.045702 |
| 2025-10-12 | 0.045613 |
| 2025-10-13 | 0.045677 |
| 2025-10-14 | 0.045884 |
| 2025-10-15 | 0.045643 |
| 2025-10-16 | 0.045997 |
| 2025-10-17 | 0.045705 |
| 2025-10-18 | 0.04586 |
| 2025-10-19 | 0.045868 |
| 2025-10-20 | 0.045879 |
| 2025-10-21 | 0.045969 |
| 2025-10-22 | 0.046158 |
| 2025-10-23 | 0.046208 |
| 2025-10-24 | 0.04616 |
| 2025-10-25 | 0.046107 |
| 2025-10-26 | 0.046086 |
| 2025-10-27 | 0.046066 |
| 2025-10-28 | 0.045773 |
| 2025-10-29 | 0.045801 |
| 2025-10-30 | 0.045862 |
| 2025-10-31 | 0.045916 |
| 2025-11-01 | 0.045922 |
| 2025-11-02 | 0.045717 |
| 2025-11-03 | 0.04599 |
| 2025-11-04 | 0.046078 |
| 2025-11-05 | 0.046157 |
| 2025-11-06 | 0.046155 |
| 2025-11-07 | 0.046019 |
| 2025-11-08 | 0.045898 |
| 2025-11-09 | 0.045893 |
| 2025-11-10 | 0.045926 |
| 2025-11-11 | 0.045941 |
| 2025-11-12 | 0.045896 |
| 2025-11-13 | 0.045826 |
| 2025-11-14 | 0.045563 |
| 2025-11-15 | 0.045683 |
| 2025-11-16 | 0.045649 |
| 2025-11-17 | 0.045722 |
| 2025-11-18 | 0.045827 |
| 2025-11-19 | 0.0459 |
| 2025-11-20 | 0.046146 |
| 2025-11-21 | 0.045999 |
| 2025-11-22 | 0.045614 |
| 2025-11-23 | 0.045607 |
| 2025-11-24 | 0.045618 |
| 2025-11-25 | 0.045822 |
| 2025-11-26 | 0.045572 |
| 2025-11-27 | 0.045461 |
| 2025-11-28 | 0.045461 |
| 2025-11-29 | 0.04544 |
| 2025-11-30 | 0.045418 |
| 2025-12-01 | 0.045427 |
| 2025-12-02 | 0.045245 |
| 2025-12-03 | 0.044985 |
| 2025-12-04 | 0.044738 |
| 2025-12-05 | 0.044946 |
| 2025-12-06 | 0.044934 |
| 2025-12-07 | 0.044879 |
| 2025-12-08 | 0.04492 |
| 2025-12-09 | 0.044842 |
| 2025-12-11 | 0.044601 |
| 2025-12-12 | 0.04444 |
| 2025-12-13 | 0.044287 |
| 2025-12-14 | 0.044238 |
| 2025-12-15 | 0.044302 |
| 2025-12-16 | 0.044099 |
| 2025-12-17 | 0.044053 |
| 2025-12-18 | 0.044352 |
| 2025-12-19 | 0.044478 |
| 2025-12-20 | 0.044857 |
| 2025-12-21 | 0.044859 |
| 2025-12-22 | 0.044845 |
| 2025-12-23 | 0.04458 |
| 2025-12-24 | 0.044516 |
| 2025-12-25 | 0.044494 |
| 2025-12-26 | 0.044362 |
| 2025-12-27 | 0.044484 |
| 2025-12-28 | 0.044517 |
| 2025-12-29 | 0.044466 |
| 2025-12-30 | 0.044437 |
| 2025-12-31 | 0.044644 |
| 2026-01-01 | 0.044585 |
| 2026-01-02 | 0.044491 |
| 2026-01-03 | 0.04458 |
| 2026-01-04 | 0.044584 |
| 2026-01-05 | 0.044677 |
| 2026-01-06 | 0.044502 |
| 2026-01-07 | 0.044617 |
| 2026-01-08 | 0.044832 |
| 2026-01-09 | 0.044952 |
| 2026-01-10 | 0.044794 |
| 2026-01-11 | 0.044812 |
| 2026-01-12 | 0.044728 |
| 2026-01-13 | 0.044752 |
| 2026-01-14 | 0.044808 |
| 2026-01-15 | 0.044808 |
| 2026-01-16 | 0.044891 |
| 2026-01-17 | 0.044737 |
| 2026-01-18 | 0.044718 |
| 2026-01-19 | 0.044669 |
| 2026-01-20 | 0.044453 |
| 2026-01-21 | 0.044056 |
| 2026-01-22 | 0.043995 |
| 2026-01-23 | 0.043746 |
| 2026-01-24 | 0.043457 |
| 2026-01-25 | 0.043414 |
| 2026-01-26 | 0.043319 |
| 2026-01-27 | 0.043196 |
| 2026-01-28 | 0.042877 |
| 2026-01-29 | 0.04274 |
| 2026-01-30 | 0.043 |
| 2026-01-31 | 0.043293 |
| 2026-02-01 | 0.043309 |
| 2026-02-02 | 0.043125 |
| 2026-02-03 | 0.044153 |
| 2026-02-04 | 0.044034 |
| 2026-02-05 | 0.044102 |
| 2026-02-06 | 0.04419 |
| 2026-02-07 | 0.044004 |
| 2026-02-08 | 0.043981 |
| 2026-02-09 | 0.043991 |
| 2026-02-10 | 0.043551 |
| 2026-02-11 | 0.043643 |
| 2026-02-12 | 0.043647 |
| 2026-02-13 | 0.043756 |
| 2026-02-14 | 0.043809 |
| 2026-02-15 | 0.043786 |
| 2026-02-16 | 0.043784 |
| 2026-02-17 | 0.043782 |
| 2026-02-18 | 0.043842 |
| 2026-02-19 | 0.043969 |
| 2026-02-20 | 0.043985 |
| 2026-02-21 | 0.044027 |
| 2026-02-22 | 0.04401 |
| 2026-02-23 | 0.043847 |
| 2026-02-24 | 0.043901 |
| 2026-02-25 | 0.043936 |
| 2026-02-26 | 0.043816 |
| 2026-02-27 | 0.043853 |
| 2026-02-28 | 0.043773 |
| 2026-03-01 | 0.043733 |
| 2026-03-02 | 0.043786 |
| 2026-03-03 | 0.043885 |
| 2026-03-04 | 0.04406 |
| 2026-03-05 | 0.043942 |
| 2026-03-06 | 0.044218 |
| 2026-03-07 | 0.044068 |
| 2026-03-08 | 0.044046 |
| 2026-03-09 | 0.044233 |
| 2026-03-10 | 0.044084 |
| 2026-03-11 | 0.044083 |
| 2026-03-12 | 0.044256 |
| 2026-03-13 | 0.044279 |
| 2026-03-14 | 0.044406 |
| 2026-03-15 | 0.04436 |
| 2026-03-16 | 0.044474 |
| 2026-03-17 | 0.044343 |
| 2026-03-18 | 0.044173 |
| 2026-03-19 | 0.044069 |
| 2026-03-20 | 0.043789 |
| 2026-03-21 | 0.04313 |
| 2026-03-22 | 0.04329 |
| 2026-03-23 | 0.043499 |
| 2026-03-24 | 0.043417 |
| 2026-03-25 | 0.043191 |
| 2026-03-26 | 0.043327 |
| 2026-03-27 | 0.043322 |
| 2026-03-28 | 0.043155 |
| 2026-03-29 | 0.043018 |
| 2026-03-30 | 0.043786 |
| 2026-03-31 | 0.043559 |
| 2026-04-01 | 0.043477 |
| 2026-04-02 | 0.04384 |
| 2026-04-03 | 0.044012 |
| 2026-04-04 | 0.044077 |
| 2026-04-05 | 0.043993 |
| 2026-04-06 | 0.043935 |
| 2026-04-07 | 0.043901 |
| 2026-04-08 | 0.043624 |
| 2026-04-09 | 0.04377 |
| 2026-04-10 | 0.043548 |
| 2026-04-11 | 0.043313 |
| 2026-04-12 | 0.043357 |
| 2026-04-13 | 0.043497 |
| 2026-04-14 | 0.042969 |
| 2026-04-15 | 0.042919 |
| 2026-04-16 | 0.042789 |
| 2026-04-17 | 0.042854 |
| 2026-04-18 | 0.043137 |
| 2026-04-19 | 0.043062 |
| 2026-04-20 | 0.043017 |
| 2026-04-21 | 0.042976 |
| 2026-04-22 | 0.042845 |
| 2026-04-23 | 0.042801 |
| 2026-04-24 | 0.042881 |
| 2026-04-25 | 0.04273 |
| 2026-04-26 | 0.04273 |
| 2026-04-27 | 0.042699 |
| 2026-04-28 | 0.042587 |
| 2026-04-29 | 0.042567 |
| 2026-04-30 | 0.04257 |
| 2026-05-01 | 0.042302 |
| 2026-05-02 | 0.042344 |
| 2026-05-03 | 0.042344 |
| 2026-05-04 | 0.042325 |
| 2026-05-05 | 0.042385 |
| 2026-05-06 | 0.042283 |
| 2026-05-07 | 0.042192 |
| 2026-05-08 | 0.042466 |
| 2026-05-09 | 0.042315 |
| 2026-05-10 | 0.042426 |
| 2026-05-11 | 0.042523 |
| 2026-05-12 | 0.041894 |
| 2026-05-14 | 0.041981 |
| 2026-05-15 | 0.041983 |
| 2026-05-16 | 0.042181 |
| 2026-05-17 | 0.042135 |
| 2026-05-18 | 0.042178 |
| 2026-05-19 | 0.041947 |
| 2026-05-20 | 0.041892 |
| 2026-05-21 | 0.042027 |
| 2026-05-23 | 0.042389 |
| 2026-05-24 | 0.042372 |
| 2026-05-25 | 0.042406 |
| 2026-05-26 | 0.042416 |
| 2026-05-27 | 0.042245 |
| 2026-05-28 | 0.042158 |
| 2026-05-29 | 0.042309 |
| 2026-05-30 | 0.042507 |
| 2026-05-31 | 0.042498 |
| 2026-06-01 | 0.042612 |
| 2026-06-02 | 0.042511 |
| 2026-06-03 | 0.042285 |
| 2026-06-04 | 0.042368 |
| 2026-06-05 | 0.042352 |
| 2026-06-06 | 0.042984 |
| 2026-06-09 | 0.042655 |
| 2026-06-10 | 0.042712 |
| 2026-06-11 | 0.042618 |
| 2026-06-12 | 0.042686 |
| 2026-06-13 | 0.042762 |
| 2026-06-14 | 0.042714 |
| 2026-06-15 | 0.042854 |
| 2026-06-16 | 0.042965 |
| 2026-06-17 | 0.042974 |
| 2026-06-18 | 0.04325 |
| 2026-06-19 | 0.043661 |
| 2026-06-20 | 0.043461 |
| 2026-06-21 | 0.043421 |
| 2026-06-22 | 0.043518 |
| 2026-06-23 | 0.04349 |
| 2026-06-24 | 0.04366 |
| 2026-06-25 | 0.043892 |
| 2026-06-26 | 0.043721 |
| 2026-06-27 | 0.043787 |
| 2026-06-28 | 0.043722 |
| 2026-06-29 | 0.043813 |
| 2026-06-30 | 0.043665 |
| 2026-07-01 | 0.043574 |
| 2026-07-02 | 0.043403 |
| 2026-07-03 | 0.043216 |
| 2026-07-04 | 0.043097 |
| 2026-07-05 | 0.043123 |
| 2026-07-06 | 0.043212 |
| 2026-07-07 | 0.043164 |
| 2026-07-08 | 0.043319 |
| 2026-07-09 | 0.043132 |
| 2026-07-10 | 0.043109 |
| 2026-07-11 | 0.043183 |
| 2026-07-12 | 0.043176 |
| 2026-07-13 | 0.043181 |
| 2026-07-14 | 0.043113 |
| 2026-07-15 | 0.042747 |
| 2026-07-16 | 0.042606 |
| 2026-07-17 | 0.042695 |
| 2026-07-18 | 0.042578 |
| 2026-07-19 | 0.042692 |
| 2026-07-20 | 0.04267 |
| 2026-07-21 | 0.04277 |
| 2026-07-22 | 0.042829 |
| 2026-07-23 | 0.04267 |
| 2026-07-24 | 0.042737 |
| 2026-07-25 | 0.042883 |
| 2026-07-26 | 0.042871 |
| 2026-07-27 | 0.042911 |
| 2026-07-28 | 0.043201 |
| 2026-07-29 | 0.043163 |
| 2026-07-30 | 0.042958 |
| 2026-07-31 | 0.042831 |
| 2026-08-01 | 0.042785 |
| 2026-08-02 | 0.042756 |
| 2026-08-03 | 0.0429 |
| 2026-08-04 | 0.042862 |
| 2026-08-05 | 0.042978 |
| 2026-08-06 | 0.042855 |
| 2026-08-07 | 0.042823 |
| 2026-08-08 | 0.042808 |
| 2026-08-09 | 0.042756 |
| 2026-08-10 | 0.04282 |
| 2026-08-11 | 0.042728 |
| 2026-08-12 | 0.042744 |
| 2026-08-13 | 0.042825 |
| 2026-08-14 | 0.042776 |
| 2026-08-15 | 0.042556 |
| 2026-08-16 | 0.042579 |
| 2026-08-17 | 0.042528 |
| 2026-08-18 | 0.042492 |
| 2026-08-20 | 0.042138 |
| 2026-08-21 | 0.042055 |
| 2026-08-22 | 0.042123 |
| 2026-08-23 | 0.042095 |
| 2026-08-24 | 0.042116 |
| 2026-08-25 | 0.042143 |
| 2026-08-26 | 0.042333 |
| 2026-08-27 | 0.042284 |
| 2026-08-28 | 0.042358 |
| 2026-08-29 | 0.042553 |
| 2026-08-30 | 0.042577 |
| 2026-08-31 | 0.042549 |
| 2026-09-01 | 0.04274 |
| 2026-09-02 | 0.042813 |
| 2026-09-03 | 0.04299 |
| 2026-09-04 | 0.042862 |
| 2026-09-05 | 0.042917 |
| 2026-09-06 | 0.042875 |
| 2026-09-07 | 0.042918 |
| 2026-09-08 | 0.042773 |
| 2026-09-09 | 0.042614 |
| 2026-09-10 | 0.042452 |
| 2026-09-11 | 0.042382 |
| 2026-09-12 | 0.042449 |
| 2026-09-13 | 0.04246 |
| 2026-09-14 | 0.042529 |
| 2026-09-15 | 0.042574 |
| 2026-09-16 | 0.042525 |
| 2026-09-17 | 0.042837 |
| 2026-09-18 | 0.042759 |
| 2026-09-19 | 0.042687 |
| 2026-09-20 | 0.042706 |
| 2026-09-21 | 0.04282 |
| 2026-09-22 | 0.042837 |
| 2026-09-23 | 0.043075 |
| 2026-09-24 | 0.043165 |
| 2026-09-25 | 0.043153 |
| 2026-09-26 | 0.043169 |
| 2026-09-27 | 0.043141 |
| 2026-09-28 | 0.043075 |
| 2026-09-30 | 0.043281 |
| 2026-10-02 | 0.043439 |
| 2026-10-03 | 0.043484 |
| 2026-10-05 | 0.043639 |
| 2026-10-06 | 0.043528 |
| 2026-10-07 | 0.043414 |
| 2026-10-08 | 0.043415 |
| 2026-10-09 | 0.043369 |
| 2026-10-10 | 0.043503 |
| 2026-10-11 | 0.043439 |
| 2026-10-12 | 0.043893 |
| 2026-10-13 | 0.044227 |
| 2026-10-14 | 0.044218 |
| 2026-10-15 | 0.044156 |
| 2026-10-16 | 0.044222 |
| 2026-10-17 | 0.044097 |
| 2026-10-18 | 0.04407 |
| 2026-10-19 | 0.044206 |
| 2026-10-20 | 0.044206 |
| 2026-10-21 | 0.044321 |
| 2026-10-22 | 0.044352 |
| 2026-10-23 | 0.044285 |
| 2026-10-24 | 0.044246 |
| 2026-10-25 | 0.044255 |
| 2026-10-26 | 0.044171 |
| 2026-10-27 | 0.044243 |
| 2026-10-28 | 0.044482 |
| 2026-10-29 | 0.044341 |
| 2026-10-30 | 0.044179 |
| 2026-10-31 | 0.044426 |
| 2026-11-01 | 0.044218 |
High
0.05349
Low
0.04189
Average
0.04641
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/HRK API questions
How do I get the NPR/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/HRK rate in rates.HRK.
How far back does NPR/HRK historical data go?
Daily NPR/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.