NPR to HNL exchange rate API
Nepalese Rupee to Lempira · quoted 2026-11-01
0.17739
▼ +5.13% over 2Y
1 NPR = 0.17739 HNL · 1 HNL = 5.6373 NPR · Get this rate via the API
1 NPR buys 0.17739 HNL as of 2026-11-01, so 1 HNL buys 5.6373 NPR. Over the last 2 years, NPR/HNL traded between 0.17164 and 0.19198, averaged 0.18263 and fell 5.13%. The API holds daily NPR/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.186983 |
| 2024-11-02 | 0.18686 |
| 2024-11-03 | 0.185619 |
| 2024-11-04 | 0.187169 |
| 2024-11-05 | 0.187049 |
| 2024-11-06 | 0.186758 |
| 2024-11-07 | 0.186426 |
| 2024-11-08 | 0.186246 |
| 2024-11-09 | 0.185472 |
| 2024-11-10 | 0.185276 |
| 2024-11-11 | 0.186467 |
| 2024-11-12 | 0.187245 |
| 2024-11-13 | 0.186579 |
| 2024-11-14 | 0.186392 |
| 2024-11-15 | 0.186471 |
| 2024-11-16 | 0.186096 |
| 2024-11-17 | 0.185522 |
| 2024-11-18 | 0.186836 |
| 2024-11-19 | 0.186813 |
| 2024-11-20 | 0.186752 |
| 2024-11-21 | 0.186846 |
| 2024-11-22 | 0.18653 |
| 2024-11-23 | 0.18729 |
| 2024-11-24 | 0.185997 |
| 2024-11-25 | 0.187003 |
| 2024-11-26 | 0.187128 |
| 2024-11-27 | 0.187195 |
| 2024-11-28 | 0.187127 |
| 2024-11-29 | 0.186787 |
| 2024-11-30 | 0.186696 |
| 2024-12-01 | 0.186135 |
| 2024-12-02 | 0.186638 |
| 2024-12-03 | 0.186327 |
| 2024-12-04 | 0.186627 |
| 2024-12-05 | 0.186472 |
| 2024-12-06 | 0.186571 |
| 2024-12-07 | 0.186489 |
| 2024-12-08 | 0.186287 |
| 2024-12-09 | 0.18659 |
| 2024-12-10 | 0.186696 |
| 2024-12-11 | 0.186637 |
| 2024-12-12 | 0.186674 |
| 2024-12-13 | 0.186667 |
| 2024-12-14 | 0.18688 |
| 2024-12-15 | 0.18693 |
| 2024-12-16 | 0.186647 |
| 2024-12-17 | 0.186556 |
| 2024-12-18 | 0.186542 |
| 2024-12-19 | 0.186248 |
| 2024-12-20 | 0.186193 |
| 2024-12-21 | 0.186516 |
| 2024-12-22 | 0.18656 |
| 2024-12-23 | 0.186521 |
| 2024-12-24 | 0.18623 |
| 2024-12-25 | 0.185884 |
| 2024-12-26 | 0.185863 |
| 2024-12-27 | 0.185986 |
| 2024-12-28 | 0.185469 |
| 2024-12-29 | 0.185763 |
| 2024-12-30 | 0.185784 |
| 2024-12-31 | 0.185542 |
| 2025-01-01 | 0.185537 |
| 2025-01-02 | 0.185428 |
| 2025-01-03 | 0.18503 |
| 2025-01-04 | 0.185244 |
| 2025-01-05 | 0.185053 |
| 2025-01-06 | 0.185092 |
| 2025-01-07 | 0.185149 |
| 2025-01-08 | 0.185196 |
| 2025-01-09 | 0.184847 |
| 2025-01-10 | 0.184979 |
| 2025-01-11 | 0.18451 |
| 2025-01-12 | 0.184426 |
| 2025-01-13 | 0.184555 |
| 2025-01-14 | 0.183617 |
| 2025-01-15 | 0.183534 |
| 2025-01-16 | 0.183911 |
| 2025-01-17 | 0.18368 |
| 2025-01-18 | 0.183697 |
| 2025-01-19 | 0.183795 |
| 2025-01-20 | 0.183441 |
| 2025-01-21 | 0.184221 |
| 2025-01-22 | 0.183735 |
| 2025-01-23 | 0.183948 |
| 2025-01-24 | 0.184108 |
| 2025-01-25 | 0.184824 |
| 2025-01-26 | 0.184855 |
| 2025-01-27 | 0.1845 |
| 2025-01-28 | 0.184337 |
| 2025-01-29 | 0.184165 |
| 2025-01-30 | 0.184183 |
| 2025-01-31 | 0.184108 |
| 2025-02-01 | 0.183505 |
| 2025-02-02 | 0.184152 |
| 2025-02-03 | 0.183482 |
| 2025-02-04 | 0.183035 |
| 2025-02-05 | 0.182693 |
| 2025-02-06 | 0.182126 |
| 2025-02-07 | 0.182228 |
| 2025-02-08 | 0.182293 |
| 2025-02-09 | 0.182009 |
| 2025-02-10 | 0.182583 |
| 2025-02-11 | 0.182328 |
| 2025-02-12 | 0.183734 |
| 2025-02-13 | 0.183679 |
| 2025-02-14 | 0.183769 |
| 2025-02-15 | 0.184513 |
| 2025-02-16 | 0.184434 |
| 2025-02-17 | 0.183713 |
| 2025-02-18 | 0.183197 |
| 2025-02-19 | 0.18376 |
| 2025-02-20 | 0.184126 |
| 2025-02-21 | 0.184872 |
| 2025-02-22 | 0.185029 |
| 2025-02-23 | 0.184705 |
| 2025-02-24 | 0.184469 |
| 2025-02-25 | 0.184463 |
| 2025-02-26 | 0.184083 |
| 2025-02-27 | 0.183436 |
| 2025-02-28 | 0.183343 |
| 2025-03-01 | 0.18367 |
| 2025-03-02 | 0.182887 |
| 2025-03-03 | 0.183117 |
| 2025-03-04 | 0.183375 |
| 2025-03-05 | 0.183442 |
| 2025-03-06 | 0.18421 |
| 2025-03-07 | 0.182553 |
| 2025-03-08 | 0.184075 |
| 2025-03-09 | 0.183904 |
| 2025-03-10 | 0.183741 |
| 2025-03-11 | 0.183315 |
| 2025-03-12 | 0.183276 |
| 2025-03-13 | 0.18382 |
| 2025-03-14 | 0.183874 |
| 2025-03-15 | 0.183947 |
| 2025-03-16 | 0.183885 |
| 2025-03-17 | 0.183616 |
| 2025-03-18 | 0.184714 |
| 2025-03-19 | 0.184815 |
| 2025-03-20 | 0.185539 |
| 2025-03-21 | 0.185413 |
| 2025-03-22 | 0.185868 |
| 2025-03-23 | 0.185319 |
| 2025-03-25 | 0.187169 |
| 2025-03-26 | 0.187063 |
| 2025-03-27 | 0.186534 |
| 2025-03-28 | 0.186907 |
| 2025-03-29 | 0.186973 |
| 2025-03-30 | 0.187271 |
| 2025-03-31 | 0.187255 |
| 2025-04-01 | 0.186918 |
| 2025-04-02 | 0.186871 |
| 2025-04-03 | 0.186888 |
| 2025-04-04 | 0.187415 |
| 2025-04-05 | 0.187067 |
| 2025-04-06 | 0.187475 |
| 2025-04-07 | 0.186464 |
| 2025-04-08 | 0.186199 |
| 2025-04-09 | 0.187198 |
| 2025-04-10 | 0.186549 |
| 2025-04-11 | 0.187542 |
| 2025-04-12 | 0.187518 |
| 2025-04-13 | 0.186721 |
| 2025-04-14 | 0.187894 |
| 2025-04-15 | 0.187925 |
| 2025-04-16 | 0.188771 |
| 2025-04-17 | 0.189015 |
| 2025-04-18 | 0.189589 |
| 2025-04-19 | 0.189172 |
| 2025-04-20 | 0.188071 |
| 2025-04-21 | 0.189841 |
| 2025-04-22 | 0.19005 |
| 2025-04-23 | 0.190402 |
| 2025-04-24 | 0.189647 |
| 2025-04-25 | 0.189997 |
| 2025-04-26 | 0.189283 |
| 2025-04-27 | 0.188499 |
| 2025-04-28 | 0.189613 |
| 2025-04-29 | 0.189934 |
| 2025-04-30 | 0.190096 |
| 2025-05-01 | 0.191601 |
| 2025-05-02 | 0.191824 |
| 2025-05-03 | 0.191388 |
| 2025-05-04 | 0.190669 |
| 2025-05-05 | 0.191984 |
| 2025-05-06 | 0.191946 |
| 2025-05-08 | 0.191243 |
| 2025-05-09 | 0.18876 |
| 2025-05-10 | 0.189425 |
| 2025-05-11 | 0.189254 |
| 2025-05-12 | 0.19085 |
| 2025-05-13 | 0.190941 |
| 2025-05-14 | 0.190363 |
| 2025-05-15 | 0.189562 |
| 2025-05-17 | 0.18978 |
| 2025-05-18 | 0.189187 |
| 2025-05-19 | 0.190079 |
| 2025-05-20 | 0.190577 |
| 2025-05-21 | 0.189736 |
| 2025-05-22 | 0.190018 |
| 2025-05-23 | 0.18908 |
| 2025-05-24 | 0.190297 |
| 2025-05-25 | 0.190536 |
| 2025-05-26 | 0.190988 |
| 2025-05-27 | 0.191081 |
| 2025-05-28 | 0.190395 |
| 2025-05-29 | 0.190301 |
| 2025-05-30 | 0.190517 |
| 2025-05-31 | 0.189932 |
| 2025-06-01 | 0.189854 |
| 2025-06-02 | 0.189996 |
| 2025-06-03 | 0.190354 |
| 2025-06-04 | 0.190022 |
| 2025-06-05 | 0.189583 |
| 2025-06-06 | 0.189598 |
| 2025-06-07 | 0.189951 |
| 2025-06-08 | 0.189731 |
| 2025-06-09 | 0.189956 |
| 2025-06-10 | 0.190132 |
| 2025-06-11 | 0.190263 |
| 2025-06-12 | 0.190362 |
| 2025-06-13 | 0.190046 |
| 2025-06-14 | 0.189366 |
| 2025-06-15 | 0.189295 |
| 2025-06-16 | 0.188937 |
| 2025-06-17 | 0.189815 |
| 2025-06-18 | 0.189086 |
| 2025-06-19 | 0.188618 |
| 2025-06-20 | 0.188329 |
| 2025-06-21 | 0.188333 |
| 2025-06-22 | 0.188376 |
| 2025-06-23 | 0.188234 |
| 2025-06-24 | 0.189105 |
| 2025-06-25 | 0.189799 |
| 2025-06-26 | 0.189469 |
| 2025-06-27 | 0.190691 |
| 2025-06-28 | 0.190961 |
| 2025-06-29 | 0.190938 |
| 2025-06-30 | 0.190886 |
| 2025-07-01 | 0.190689 |
| 2025-07-02 | 0.190793 |
| 2025-07-03 | 0.19058 |
| 2025-07-04 | 0.191132 |
| 2025-07-05 | 0.190913 |
| 2025-07-06 | 0.190993 |
| 2025-07-07 | 0.190926 |
| 2025-07-08 | 0.190371 |
| 2025-07-09 | 0.190686 |
| 2025-07-10 | 0.190554 |
| 2025-07-11 | 0.191188 |
| 2025-07-12 | 0.190456 |
| 2025-07-13 | 0.190715 |
| 2025-07-14 | 0.190689 |
| 2025-07-15 | 0.190203 |
| 2025-07-16 | 0.190541 |
| 2025-07-17 | 0.190341 |
| 2025-07-18 | 0.190011 |
| 2025-07-19 | 0.189908 |
| 2025-07-20 | 0.190226 |
| 2025-07-21 | 0.189911 |
| 2025-07-22 | 0.189487 |
| 2025-07-23 | 0.189351 |
| 2025-07-24 | 0.189316 |
| 2025-07-25 | 0.189194 |
| 2025-07-26 | 0.188943 |
| 2025-07-27 | 0.189715 |
| 2025-07-28 | 0.189054 |
| 2025-07-29 | 0.189065 |
| 2025-07-30 | 0.188838 |
| 2025-07-31 | 0.187508 |
| 2025-08-01 | 0.187455 |
| 2025-08-02 | 0.187799 |
| 2025-08-03 | 0.18769 |
| 2025-08-04 | 0.188886 |
| 2025-08-05 | 0.185582 |
| 2025-08-06 | 0.186379 |
| 2025-08-07 | 0.186736 |
| 2025-08-08 | 0.187311 |
| 2025-08-09 | 0.186655 |
| 2025-08-10 | 0.186722 |
| 2025-08-11 | 0.18697 |
| 2025-08-12 | 0.186981 |
| 2025-08-13 | 0.187145 |
| 2025-08-14 | 0.187233 |
| 2025-08-15 | 0.186792 |
| 2025-08-16 | 0.187631 |
| 2025-08-17 | 0.1864 |
| 2025-08-18 | 0.187361 |
| 2025-08-19 | 0.187657 |
| 2025-08-20 | 0.188251 |
| 2025-08-21 | 0.187891 |
| 2025-08-22 | 0.187323 |
| 2025-08-23 | 0.18721 |
| 2025-08-24 | 0.186568 |
| 2025-08-25 | 0.187272 |
| 2025-08-26 | 0.187106 |
| 2025-08-27 | 0.186907 |
| 2025-08-28 | 0.187333 |
| 2025-08-29 | 0.186595 |
| 2025-08-30 | 0.185471 |
| 2025-08-31 | 0.185191 |
| 2025-09-01 | 0.185605 |
| 2025-09-02 | 0.185702 |
| 2025-09-03 | 0.185938 |
| 2025-09-04 | 0.18586 |
| 2025-09-05 | 0.185949 |
| 2025-09-06 | 0.185449 |
| 2025-09-07 | 0.184906 |
| 2025-09-08 | 0.185923 |
| 2025-09-09 | 0.18578 |
| 2025-09-10 | 0.185411 |
| 2025-09-11 | 0.185796 |
| 2025-09-13 | 0.185321 |
| 2025-09-14 | 0.184843 |
| 2025-09-15 | 0.185382 |
| 2025-09-16 | 0.185667 |
| 2025-09-17 | 0.186058 |
| 2025-09-18 | 0.18623 |
| 2025-09-19 | 0.18543 |
| 2025-09-20 | 0.18559 |
| 2025-09-21 | 0.18556 |
| 2025-09-22 | 0.185818 |
| 2025-09-23 | 0.185366 |
| 2025-09-24 | 0.184488 |
| 2025-09-25 | 0.184551 |
| 2025-09-26 | 0.184816 |
| 2025-09-27 | 0.184673 |
| 2025-09-28 | 0.184627 |
| 2025-09-29 | 0.18502 |
| 2025-09-30 | 0.184934 |
| 2025-10-01 | 0.184909 |
| 2025-10-02 | 0.185102 |
| 2025-10-03 | 0.184605 |
| 2025-10-04 | 0.184491 |
| 2025-10-05 | 0.184504 |
| 2025-10-06 | 0.184392 |
| 2025-10-07 | 0.184617 |
| 2025-10-08 | 0.184645 |
| 2025-10-09 | 0.18475 |
| 2025-10-10 | 0.18481 |
| 2025-10-11 | 0.184471 |
| 2025-10-12 | 0.184263 |
| 2025-10-13 | 0.184805 |
| 2025-10-14 | 0.185099 |
| 2025-10-15 | 0.184571 |
| 2025-10-16 | 0.187009 |
| 2025-10-17 | 0.186196 |
| 2025-10-18 | 0.18605 |
| 2025-10-19 | 0.18609 |
| 2025-10-20 | 0.186527 |
| 2025-10-21 | 0.186637 |
| 2025-10-22 | 0.186639 |
| 2025-10-23 | 0.18657 |
| 2025-10-24 | 0.186708 |
| 2025-10-25 | 0.186906 |
| 2025-10-26 | 0.186841 |
| 2025-10-27 | 0.186661 |
| 2025-10-28 | 0.185953 |
| 2025-10-29 | 0.186392 |
| 2025-10-30 | 0.185887 |
| 2025-10-31 | 0.185357 |
| 2025-11-01 | 0.185151 |
| 2025-11-02 | 0.185055 |
| 2025-11-03 | 0.184923 |
| 2025-11-04 | 0.185204 |
| 2025-11-05 | 0.185355 |
| 2025-11-06 | 0.185513 |
| 2025-11-07 | 0.185529 |
| 2025-11-08 | 0.185417 |
| 2025-11-09 | 0.185374 |
| 2025-11-10 | 0.185128 |
| 2025-11-11 | 0.185378 |
| 2025-11-12 | 0.185494 |
| 2025-11-13 | 0.185496 |
| 2025-11-14 | 0.185117 |
| 2025-11-15 | 0.185309 |
| 2025-11-16 | 0.185158 |
| 2025-11-17 | 0.185282 |
| 2025-11-18 | 0.185386 |
| 2025-11-19 | 0.185553 |
| 2025-11-20 | 0.18534 |
| 2025-11-21 | 0.185354 |
| 2025-11-22 | 0.183497 |
| 2025-11-23 | 0.183406 |
| 2025-11-24 | 0.183363 |
| 2025-11-25 | 0.18437 |
| 2025-11-26 | 0.18416 |
| 2025-11-27 | 0.184051 |
| 2025-11-28 | 0.183907 |
| 2025-11-29 | 0.18415 |
| 2025-11-30 | 0.184117 |
| 2025-12-01 | 0.183908 |
| 2025-12-02 | 0.183625 |
| 2025-12-03 | 0.182913 |
| 2025-12-04 | 0.182179 |
| 2025-12-05 | 0.182916 |
| 2025-12-06 | 0.182684 |
| 2025-12-07 | 0.182639 |
| 2025-12-08 | 0.182828 |
| 2025-12-09 | 0.182521 |
| 2025-12-11 | 0.181741 |
| 2025-12-12 | 0.181914 |
| 2025-12-13 | 0.181249 |
| 2025-12-14 | 0.181681 |
| 2025-12-15 | 0.181691 |
| 2025-12-16 | 0.181157 |
| 2025-12-17 | 0.181046 |
| 2025-12-18 | 0.181906 |
| 2025-12-19 | 0.182334 |
| 2025-12-20 | 0.183943 |
| 2025-12-21 | 0.184 |
| 2025-12-22 | 0.183718 |
| 2025-12-23 | 0.18338 |
| 2025-12-24 | 0.183868 |
| 2025-12-25 | 0.183337 |
| 2025-12-26 | 0.182935 |
| 2025-12-27 | 0.183269 |
| 2025-12-28 | 0.1835 |
| 2025-12-29 | 0.183265 |
| 2025-12-30 | 0.183166 |
| 2025-12-31 | 0.183693 |
| 2026-01-01 | 0.183772 |
| 2026-01-02 | 0.183207 |
| 2026-01-03 | 0.183163 |
| 2026-01-04 | 0.183196 |
| 2026-01-05 | 0.182981 |
| 2026-01-06 | 0.18264 |
| 2026-01-07 | 0.182921 |
| 2026-01-08 | 0.183327 |
| 2026-01-09 | 0.183345 |
| 2026-01-10 | 0.182812 |
| 2026-01-11 | 0.182995 |
| 2026-01-12 | 0.182902 |
| 2026-01-13 | 0.183186 |
| 2026-01-14 | 0.182833 |
| 2026-01-15 | 0.183043 |
| 2026-01-16 | 0.182636 |
| 2026-01-17 | 0.182016 |
| 2026-01-18 | 0.182189 |
| 2026-01-19 | 0.181666 |
| 2026-01-20 | 0.18104 |
| 2026-01-21 | 0.180843 |
| 2026-01-22 | 0.180089 |
| 2026-01-23 | 0.18008 |
| 2026-01-24 | 0.180344 |
| 2026-01-25 | 0.180212 |
| 2026-01-26 | 0.179727 |
| 2026-01-27 | 0.179582 |
| 2026-01-28 | 0.180213 |
| 2026-01-29 | 0.179116 |
| 2026-01-30 | 0.179373 |
| 2026-01-31 | 0.180297 |
| 2026-02-01 | 0.180315 |
| 2026-02-02 | 0.179889 |
| 2026-02-03 | 0.183007 |
| 2026-02-04 | 0.182327 |
| 2026-02-05 | 0.18248 |
| 2026-02-06 | 0.182896 |
| 2026-02-07 | 0.182508 |
| 2026-02-08 | 0.182634 |
| 2026-02-09 | 0.182443 |
| 2026-02-10 | 0.182179 |
| 2026-02-11 | 0.182821 |
| 2026-02-12 | 0.182241 |
| 2026-02-13 | 0.182278 |
| 2026-02-14 | 0.18286 |
| 2026-02-15 | 0.182872 |
| 2026-02-16 | 0.182145 |
| 2026-02-17 | 0.182144 |
| 2026-02-18 | 0.182258 |
| 2026-02-19 | 0.182358 |
| 2026-02-20 | 0.181725 |
| 2026-02-21 | 0.182574 |
| 2026-02-22 | 0.182505 |
| 2026-02-23 | 0.181666 |
| 2026-02-24 | 0.18155 |
| 2026-02-25 | 0.181928 |
| 2026-02-26 | 0.181718 |
| 2026-02-27 | 0.182083 |
| 2026-02-28 | 0.181911 |
| 2026-03-01 | 0.181887 |
| 2026-03-02 | 0.181435 |
| 2026-03-03 | 0.180569 |
| 2026-03-04 | 0.179526 |
| 2026-03-05 | 0.179473 |
| 2026-03-06 | 0.180466 |
| 2026-03-07 | 0.180254 |
| 2026-03-08 | 0.180183 |
| 2026-03-09 | 0.179353 |
| 2026-03-10 | 0.179947 |
| 2026-03-11 | 0.180068 |
| 2026-03-12 | 0.179529 |
| 2026-03-13 | 0.179434 |
| 2026-03-14 | 0.179156 |
| 2026-03-15 | 0.179211 |
| 2026-03-16 | 0.179079 |
| 2026-03-17 | 0.179453 |
| 2026-03-18 | 0.179105 |
| 2026-03-19 | 0.17835 |
| 2026-03-20 | 0.178084 |
| 2026-03-21 | 0.175922 |
| 2026-03-22 | 0.176829 |
| 2026-03-23 | 0.176576 |
| 2026-03-24 | 0.176589 |
| 2026-03-25 | 0.176383 |
| 2026-03-26 | 0.176574 |
| 2026-03-27 | 0.17609 |
| 2026-03-28 | 0.174793 |
| 2026-03-29 | 0.174908 |
| 2026-03-30 | 0.177747 |
| 2026-03-31 | 0.176306 |
| 2026-04-01 | 0.177421 |
| 2026-04-02 | 0.179058 |
| 2026-04-03 | 0.178972 |
| 2026-04-04 | 0.178954 |
| 2026-04-05 | 0.178673 |
| 2026-04-06 | 0.178468 |
| 2026-04-07 | 0.178358 |
| 2026-04-08 | 0.179468 |
| 2026-04-09 | 0.180325 |
| 2026-04-10 | 0.179954 |
| 2026-04-11 | 0.179329 |
| 2026-04-12 | 0.178931 |
| 2026-04-13 | 0.178931 |
| 2026-04-14 | 0.178509 |
| 2026-04-15 | 0.17836 |
| 2026-04-16 | 0.17774 |
| 2026-04-17 | 0.177947 |
| 2026-04-18 | 0.179296 |
| 2026-04-19 | 0.178949 |
| 2026-04-20 | 0.178949 |
| 2026-04-21 | 0.178325 |
| 2026-04-22 | 0.177697 |
| 2026-04-23 | 0.177126 |
| 2026-04-24 | 0.176915 |
| 2026-04-25 | 0.176314 |
| 2026-04-26 | 0.176314 |
| 2026-04-27 | 0.176314 |
| 2026-04-28 | 0.176441 |
| 2026-04-29 | 0.176108 |
| 2026-04-30 | 0.175383 |
| 2026-05-01 | 0.175355 |
| 2026-05-02 | 0.17536 |
| 2026-05-03 | 0.17536 |
| 2026-05-04 | 0.175357 |
| 2026-05-05 | 0.17507 |
| 2026-05-06 | 0.174454 |
| 2026-05-07 | 0.175612 |
| 2026-05-08 | 0.176285 |
| 2026-05-09 | 0.176191 |
| 2026-05-10 | 0.175947 |
| 2026-05-11 | 0.175947 |
| 2026-05-12 | 0.17387 |
| 2026-05-14 | 0.173617 |
| 2026-05-15 | 0.173467 |
| 2026-05-16 | 0.173197 |
| 2026-05-17 | 0.173288 |
| 2026-05-18 | 0.173297 |
| 2026-05-19 | 0.172411 |
| 2026-05-20 | 0.171645 |
| 2026-05-21 | 0.172423 |
| 2026-05-23 | 0.173685 |
| 2026-05-24 | 0.17402 |
| 2026-05-25 | 0.174123 |
| 2026-05-26 | 0.17418 |
| 2026-05-27 | 0.173712 |
| 2026-05-28 | 0.172464 |
| 2026-05-29 | 0.173582 |
| 2026-05-30 | 0.174884 |
| 2026-05-31 | 0.175449 |
| 2026-06-01 | 0.175313 |
| 2026-06-02 | 0.174873 |
| 2026-06-03 | 0.173546 |
| 2026-06-04 | 0.173844 |
| 2026-06-05 | 0.173906 |
| 2026-06-06 | 0.175483 |
| 2026-06-09 | 0.174447 |
| 2026-06-10 | 0.175057 |
| 2026-06-11 | 0.174646 |
| 2026-06-12 | 0.175235 |
| 2026-06-13 | 0.175492 |
| 2026-06-14 | 0.175246 |
| 2026-06-15 | 0.176636 |
| 2026-06-16 | 0.176489 |
| 2026-06-17 | 0.177171 |
| 2026-06-18 | 0.176717 |
| 2026-06-19 | 0.17693 |
| 2026-06-20 | 0.176817 |
| 2026-06-21 | 0.176774 |
| 2026-06-22 | 0.176988 |
| 2026-06-23 | 0.176339 |
| 2026-06-24 | 0.175896 |
| 2026-06-25 | 0.177308 |
| 2026-06-26 | 0.17642 |
| 2026-06-27 | 0.177019 |
| 2026-06-28 | 0.176827 |
| 2026-06-29 | 0.177262 |
| 2026-06-30 | 0.17669 |
| 2026-07-01 | 0.176409 |
| 2026-07-02 | 0.17209 |
| 2026-07-03 | 0.175035 |
| 2026-07-04 | 0.175104 |
| 2026-07-05 | 0.17527 |
| 2026-07-06 | 0.175542 |
| 2026-07-07 | 0.175253 |
| 2026-07-08 | 0.175887 |
| 2026-07-09 | 0.174986 |
| 2026-07-10 | 0.175314 |
| 2026-07-11 | 0.175164 |
| 2026-07-12 | 0.175212 |
| 2026-07-13 | 0.175113 |
| 2026-07-14 | 0.174801 |
| 2026-07-15 | 0.173546 |
| 2026-07-16 | 0.173191 |
| 2026-07-17 | 0.173657 |
| 2026-07-18 | 0.173181 |
| 2026-07-19 | 0.173626 |
| 2026-07-20 | 0.173472 |
| 2026-07-21 | 0.173588 |
| 2026-07-22 | 0.173746 |
| 2026-07-23 | 0.173207 |
| 2026-07-24 | 0.172883 |
| 2026-07-25 | 0.173447 |
| 2026-07-26 | 0.173492 |
| 2026-07-27 | 0.173838 |
| 2026-07-28 | 0.17504 |
| 2026-07-29 | 0.175169 |
| 2026-07-30 | 0.17488 |
| 2026-07-31 | 0.175484 |
| 2026-08-01 | 0.175262 |
| 2026-08-02 | 0.175556 |
| 2026-08-03 | 0.175994 |
| 2026-08-04 | 0.175621 |
| 2026-08-05 | 0.176265 |
| 2026-08-06 | 0.176225 |
| 2026-08-07 | 0.175686 |
| 2026-08-08 | 0.176318 |
| 2026-08-09 | 0.176193 |
| 2026-08-10 | 0.176164 |
| 2026-08-11 | 0.175637 |
| 2026-08-12 | 0.175503 |
| 2026-08-13 | 0.175896 |
| 2026-08-14 | 0.175593 |
| 2026-08-15 | 0.175131 |
| 2026-08-16 | 0.175538 |
| 2026-08-17 | 0.175032 |
| 2026-08-18 | 0.1751 |
| 2026-08-20 | 0.174658 |
| 2026-08-21 | 0.175061 |
| 2026-08-22 | 0.175451 |
| 2026-08-23 | 0.175444 |
| 2026-08-24 | 0.175397 |
| 2026-08-25 | 0.174959 |
| 2026-08-26 | 0.175795 |
| 2026-08-27 | 0.175429 |
| 2026-08-28 | 0.175728 |
| 2026-08-29 | 0.175865 |
| 2026-08-30 | 0.176018 |
| 2026-08-31 | 0.175769 |
| 2026-09-01 | 0.17683 |
| 2026-09-02 | 0.176732 |
| 2026-09-03 | 0.177431 |
| 2026-09-04 | 0.177685 |
| 2026-09-05 | 0.177865 |
| 2026-09-06 | 0.177737 |
| 2026-09-07 | 0.177494 |
| 2026-09-08 | 0.177089 |
| 2026-09-09 | 0.176446 |
| 2026-09-10 | 0.175946 |
| 2026-09-11 | 0.175099 |
| 2026-09-12 | 0.175413 |
| 2026-09-13 | 0.175842 |
| 2026-09-14 | 0.175147 |
| 2026-09-15 | 0.175137 |
| 2026-09-16 | 0.175037 |
| 2026-09-17 | 0.17518 |
| 2026-09-18 | 0.175498 |
| 2026-09-19 | 0.17512 |
| 2026-09-20 | 0.17519 |
| 2026-09-21 | 0.175221 |
| 2026-09-22 | 0.175344 |
| 2026-09-23 | 0.175468 |
| 2026-09-24 | 0.175183 |
| 2026-09-25 | 0.174744 |
| 2026-09-26 | 0.175649 |
| 2026-09-27 | 0.175525 |
| 2026-09-28 | 0.174771 |
| 2026-09-30 | 0.174788 |
| 2026-10-02 | 0.174163 |
| 2026-10-03 | 0.174865 |
| 2026-10-05 | 0.174312 |
| 2026-10-06 | 0.17373 |
| 2026-10-07 | 0.173707 |
| 2026-10-08 | 0.173241 |
| 2026-10-09 | 0.173496 |
| 2026-10-10 | 0.17414 |
| 2026-10-11 | 0.173879 |
| 2026-10-12 | 0.175128 |
| 2026-10-13 | 0.17608 |
| 2026-10-14 | 0.176656 |
| 2026-10-15 | 0.177055 |
| 2026-10-16 | 0.177457 |
| 2026-10-17 | 0.177174 |
| 2026-10-18 | 0.176973 |
| 2026-10-19 | 0.177059 |
| 2026-10-20 | 0.176922 |
| 2026-10-21 | 0.177224 |
| 2026-10-22 | 0.177669 |
| 2026-10-23 | 0.176877 |
| 2026-10-24 | 0.177288 |
| 2026-10-25 | 0.177145 |
| 2026-10-26 | 0.176413 |
| 2026-10-27 | 0.176257 |
| 2026-10-28 | 0.176739 |
| 2026-10-29 | 0.176128 |
| 2026-10-30 | 0.176527 |
| 2026-10-31 | 0.177391 |
| 2026-11-01 | 0.177391 |
High
0.19198
Low
0.17164
Average
0.18263
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/HNL API questions
How do I get the NPR/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/HNL rate in rates.HNL.
How far back does NPR/HNL historical data go?
Daily NPR/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.