NPR to HKD exchange rate API
Nepalese Rupee to Hong Kong Dollar · quoted 2026-10-16
0.05162
▼ +10.60% over 2Y
1 NPR = 0.05162 HKD · 1 HKD = 19.3705 NPR · Get this rate via the API
1 NPR buys 0.05162 HKD as of 2026-10-16, so 1 HKD buys 19.3705 NPR. Over the last 2 years, NPR/HKD traded between 0.05055 and 0.05781, averaged 0.05458 and fell 10.60%. The API holds daily NPR/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.057746 |
| 2024-10-17 | 0.057805 |
| 2024-10-18 | 0.05773 |
| 2024-10-19 | 0.057735 |
| 2024-10-20 | 0.057741 |
| 2024-10-21 | 0.057761 |
| 2024-10-22 | 0.057754 |
| 2024-10-23 | 0.057709 |
| 2024-10-24 | 0.057761 |
| 2024-10-25 | 0.057733 |
| 2024-10-26 | 0.057717 |
| 2024-10-27 | 0.057721 |
| 2024-10-28 | 0.057738 |
| 2024-10-29 | 0.057731 |
| 2024-10-30 | 0.057754 |
| 2024-10-31 | 0.057755 |
| 2024-11-01 | 0.057777 |
| 2024-11-02 | 0.057786 |
| 2024-11-03 | 0.057774 |
| 2024-11-04 | 0.057769 |
| 2024-11-05 | 0.057699 |
| 2024-11-06 | 0.057701 |
| 2024-11-07 | 0.057593 |
| 2024-11-08 | 0.05754 |
| 2024-11-09 | 0.057552 |
| 2024-11-10 | 0.057542 |
| 2024-11-11 | 0.057557 |
| 2024-11-12 | 0.057571 |
| 2024-11-13 | 0.057585 |
| 2024-11-14 | 0.05759 |
| 2024-11-15 | 0.05755 |
| 2024-11-16 | 0.057567 |
| 2024-11-17 | 0.057565 |
| 2024-11-18 | 0.057588 |
| 2024-11-19 | 0.057621 |
| 2024-11-20 | 0.057615 |
| 2024-11-21 | 0.057602 |
| 2024-11-22 | 0.057551 |
| 2024-11-23 | 0.057593 |
| 2024-11-24 | 0.057587 |
| 2024-11-25 | 0.057589 |
| 2024-11-26 | 0.057627 |
| 2024-11-27 | 0.057635 |
| 2024-11-28 | 0.057578 |
| 2024-11-29 | 0.057557 |
| 2024-11-30 | 0.057465 |
| 2024-12-01 | 0.057487 |
| 2024-12-02 | 0.057473 |
| 2024-12-03 | 0.05734 |
| 2024-12-04 | 0.057409 |
| 2024-12-05 | 0.057371 |
| 2024-12-06 | 0.057383 |
| 2024-12-07 | 0.057395 |
| 2024-12-08 | 0.057383 |
| 2024-12-09 | 0.057347 |
| 2024-12-10 | 0.057256 |
| 2024-12-11 | 0.057209 |
| 2024-12-12 | 0.057258 |
| 2024-12-13 | 0.057229 |
| 2024-12-14 | 0.057268 |
| 2024-12-15 | 0.057287 |
| 2024-12-16 | 0.057258 |
| 2024-12-17 | 0.057186 |
| 2024-12-18 | 0.057156 |
| 2024-12-19 | 0.057073 |
| 2024-12-20 | 0.057047 |
| 2024-12-21 | 0.057209 |
| 2024-12-22 | 0.05717 |
| 2024-12-23 | 0.057112 |
| 2024-12-24 | 0.057006 |
| 2024-12-25 | 0.056887 |
| 2024-12-26 | 0.056901 |
| 2024-12-27 | 0.056906 |
| 2024-12-28 | 0.05681 |
| 2024-12-29 | 0.056784 |
| 2024-12-30 | 0.056788 |
| 2024-12-31 | 0.05672 |
| 2025-01-01 | 0.056711 |
| 2025-01-02 | 0.056731 |
| 2025-01-03 | 0.056632 |
| 2025-01-04 | 0.056633 |
| 2025-01-05 | 0.056654 |
| 2025-01-06 | 0.056602 |
| 2025-01-07 | 0.056646 |
| 2025-01-08 | 0.056637 |
| 2025-01-09 | 0.056579 |
| 2025-01-10 | 0.056631 |
| 2025-01-11 | 0.056459 |
| 2025-01-12 | 0.056456 |
| 2025-01-13 | 0.056477 |
| 2025-01-14 | 0.056151 |
| 2025-01-15 | 0.05619 |
| 2025-01-16 | 0.056301 |
| 2025-01-17 | 0.056206 |
| 2025-01-18 | 0.05618 |
| 2025-01-19 | 0.056179 |
| 2025-01-20 | 0.056138 |
| 2025-01-21 | 0.056362 |
| 2025-01-22 | 0.056236 |
| 2025-01-23 | 0.056264 |
| 2025-01-24 | 0.056279 |
| 2025-01-25 | 0.056444 |
| 2025-01-26 | 0.056446 |
| 2025-01-27 | 0.05639 |
| 2025-01-28 | 0.056301 |
| 2025-01-29 | 0.056207 |
| 2025-01-30 | 0.056209 |
| 2025-01-31 | 0.056185 |
| 2025-02-01 | 0.056161 |
| 2025-02-02 | 0.05622 |
| 2025-02-03 | 0.056101 |
| 2025-02-04 | 0.055924 |
| 2025-02-05 | 0.055831 |
| 2025-02-06 | 0.055661 |
| 2025-02-07 | 0.055563 |
| 2025-02-08 | 0.055438 |
| 2025-02-09 | 0.055507 |
| 2025-02-10 | 0.055513 |
| 2025-02-11 | 0.055615 |
| 2025-02-12 | 0.056072 |
| 2025-02-13 | 0.055962 |
| 2025-02-14 | 0.056075 |
| 2025-02-15 | 0.056108 |
| 2025-02-16 | 0.056138 |
| 2025-02-17 | 0.056081 |
| 2025-02-18 | 0.055891 |
| 2025-02-19 | 0.0559 |
| 2025-02-20 | 0.055917 |
| 2025-02-21 | 0.05608 |
| 2025-02-22 | 0.055991 |
| 2025-02-23 | 0.05606 |
| 2025-02-24 | 0.056058 |
| 2025-02-25 | 0.056004 |
| 2025-02-26 | 0.055784 |
| 2025-02-27 | 0.055741 |
| 2025-02-28 | 0.055651 |
| 2025-03-01 | 0.055553 |
| 2025-03-02 | 0.055547 |
| 2025-03-03 | 0.055612 |
| 2025-03-04 | 0.055612 |
| 2025-03-05 | 0.055632 |
| 2025-03-06 | 0.055879 |
| 2025-03-07 | 0.055737 |
| 2025-03-08 | 0.055712 |
| 2025-03-09 | 0.05582 |
| 2025-03-10 | 0.055776 |
| 2025-03-11 | 0.055551 |
| 2025-03-12 | 0.055654 |
| 2025-03-13 | 0.055691 |
| 2025-03-14 | 0.055835 |
| 2025-03-15 | 0.055841 |
| 2025-03-16 | 0.05586 |
| 2025-03-17 | 0.055827 |
| 2025-03-18 | 0.056 |
| 2025-03-19 | 0.056048 |
| 2025-03-20 | 0.056239 |
| 2025-03-21 | 0.056244 |
| 2025-03-22 | 0.056462 |
| 2025-03-23 | 0.056449 |
| 2025-03-25 | 0.056756 |
| 2025-03-26 | 0.056724 |
| 2025-03-27 | 0.056587 |
| 2025-03-28 | 0.056714 |
| 2025-03-29 | 0.056806 |
| 2025-03-30 | 0.056818 |
| 2025-03-31 | 0.056813 |
| 2025-04-01 | 0.056865 |
| 2025-04-02 | 0.056793 |
| 2025-04-03 | 0.056691 |
| 2025-04-04 | 0.056901 |
| 2025-04-05 | 0.056815 |
| 2025-04-06 | 0.056797 |
| 2025-04-07 | 0.056532 |
| 2025-04-08 | 0.056474 |
| 2025-04-09 | 0.05616 |
| 2025-04-10 | 0.056081 |
| 2025-04-11 | 0.056296 |
| 2025-04-12 | 0.056254 |
| 2025-04-13 | 0.056318 |
| 2025-04-14 | 0.056297 |
| 2025-04-15 | 0.056607 |
| 2025-04-16 | 0.056538 |
| 2025-04-17 | 0.056641 |
| 2025-04-18 | 0.056792 |
| 2025-04-19 | 0.056756 |
| 2025-04-20 | 0.056757 |
| 2025-04-21 | 0.056903 |
| 2025-04-22 | 0.056897 |
| 2025-04-23 | 0.056869 |
| 2025-04-24 | 0.056688 |
| 2025-04-25 | 0.056799 |
| 2025-04-26 | 0.056765 |
| 2025-04-27 | 0.056755 |
| 2025-04-28 | 0.056756 |
| 2025-04-29 | 0.056933 |
| 2025-04-30 | 0.056832 |
| 2025-05-01 | 0.057291 |
| 2025-05-02 | 0.057253 |
| 2025-05-03 | 0.057309 |
| 2025-05-04 | 0.057255 |
| 2025-05-05 | 0.057377 |
| 2025-05-06 | 0.057404 |
| 2025-05-08 | 0.05729 |
| 2025-05-09 | 0.056564 |
| 2025-05-10 | 0.056874 |
| 2025-05-11 | 0.0569 |
| 2025-05-12 | 0.057286 |
| 2025-05-13 | 0.057341 |
| 2025-05-14 | 0.057297 |
| 2025-05-15 | 0.057108 |
| 2025-05-17 | 0.057051 |
| 2025-05-18 | 0.057036 |
| 2025-05-19 | 0.0571 |
| 2025-05-20 | 0.057232 |
| 2025-05-21 | 0.057161 |
| 2025-05-22 | 0.057121 |
| 2025-05-23 | 0.056915 |
| 2025-05-24 | 0.057426 |
| 2025-05-25 | 0.057486 |
| 2025-05-26 | 0.057573 |
| 2025-05-27 | 0.057554 |
| 2025-05-28 | 0.057338 |
| 2025-05-29 | 0.057282 |
| 2025-05-30 | 0.057367 |
| 2025-05-31 | 0.057274 |
| 2025-06-01 | 0.05727 |
| 2025-06-02 | 0.057266 |
| 2025-06-03 | 0.057351 |
| 2025-06-04 | 0.057222 |
| 2025-06-05 | 0.057076 |
| 2025-06-06 | 0.057089 |
| 2025-06-07 | 0.057149 |
| 2025-06-08 | 0.057156 |
| 2025-06-09 | 0.057159 |
| 2025-06-10 | 0.05725 |
| 2025-06-11 | 0.057292 |
| 2025-06-12 | 0.057379 |
| 2025-06-13 | 0.057125 |
| 2025-06-14 | 0.056956 |
| 2025-06-15 | 0.056958 |
| 2025-06-16 | 0.056898 |
| 2025-06-17 | 0.056995 |
| 2025-06-18 | 0.056796 |
| 2025-06-19 | 0.056668 |
| 2025-06-20 | 0.056579 |
| 2025-06-21 | 0.05662 |
| 2025-06-22 | 0.056641 |
| 2025-06-23 | 0.056539 |
| 2025-06-24 | 0.056843 |
| 2025-06-25 | 0.057065 |
| 2025-06-26 | 0.057016 |
| 2025-06-27 | 0.057271 |
| 2025-06-28 | 0.05735 |
| 2025-06-29 | 0.057347 |
| 2025-06-30 | 0.057369 |
| 2025-07-01 | 0.057242 |
| 2025-07-02 | 0.057273 |
| 2025-07-03 | 0.057277 |
| 2025-07-04 | 0.057376 |
| 2025-07-05 | 0.057368 |
| 2025-07-06 | 0.057391 |
| 2025-07-07 | 0.057358 |
| 2025-07-08 | 0.05715 |
| 2025-07-09 | 0.057191 |
| 2025-07-10 | 0.057223 |
| 2025-07-11 | 0.057223 |
| 2025-07-12 | 0.057133 |
| 2025-07-13 | 0.057143 |
| 2025-07-14 | 0.057135 |
| 2025-07-15 | 0.057027 |
| 2025-07-16 | 0.05706 |
| 2025-07-17 | 0.057057 |
| 2025-07-18 | 0.057005 |
| 2025-07-19 | 0.056901 |
| 2025-07-20 | 0.056902 |
| 2025-07-21 | 0.056914 |
| 2025-07-22 | 0.056866 |
| 2025-07-23 | 0.056819 |
| 2025-07-24 | 0.056787 |
| 2025-07-25 | 0.056709 |
| 2025-07-26 | 0.056686 |
| 2025-07-27 | 0.056691 |
| 2025-07-28 | 0.056711 |
| 2025-07-29 | 0.056537 |
| 2025-07-30 | 0.056321 |
| 2025-07-31 | 0.055963 |
| 2025-08-01 | 0.055968 |
| 2025-08-02 | 0.056242 |
| 2025-08-03 | 0.056193 |
| 2025-08-04 | 0.056431 |
| 2025-08-05 | 0.055744 |
| 2025-08-06 | 0.055832 |
| 2025-08-07 | 0.055906 |
| 2025-08-08 | 0.056045 |
| 2025-08-09 | 0.055937 |
| 2025-08-10 | 0.055938 |
| 2025-08-11 | 0.056025 |
| 2025-08-12 | 0.055936 |
| 2025-08-13 | 0.055963 |
| 2025-08-14 | 0.056028 |
| 2025-08-15 | 0.055724 |
| 2025-08-16 | 0.055857 |
| 2025-08-17 | 0.055858 |
| 2025-08-18 | 0.055816 |
| 2025-08-19 | 0.055797 |
| 2025-08-20 | 0.056043 |
| 2025-08-21 | 0.056087 |
| 2025-08-22 | 0.055928 |
| 2025-08-23 | 0.0559 |
| 2025-08-24 | 0.05589 |
| 2025-08-25 | 0.055866 |
| 2025-08-26 | 0.055632 |
| 2025-08-27 | 0.055448 |
| 2025-08-28 | 0.055543 |
| 2025-08-29 | 0.055605 |
| 2025-08-30 | 0.055238 |
| 2025-08-31 | 0.055224 |
| 2025-09-01 | 0.055241 |
| 2025-09-02 | 0.055341 |
| 2025-09-03 | 0.055342 |
| 2025-09-04 | 0.055307 |
| 2025-09-05 | 0.055342 |
| 2025-09-06 | 0.055226 |
| 2025-09-07 | 0.055215 |
| 2025-09-08 | 0.055251 |
| 2025-09-09 | 0.055275 |
| 2025-09-10 | 0.055169 |
| 2025-09-11 | 0.055233 |
| 2025-09-13 | 0.055061 |
| 2025-09-14 | 0.055052 |
| 2025-09-15 | 0.055053 |
| 2025-09-16 | 0.055171 |
| 2025-09-17 | 0.055234 |
| 2025-09-18 | 0.055272 |
| 2025-09-19 | 0.055054 |
| 2025-09-20 | 0.055131 |
| 2025-09-21 | 0.055135 |
| 2025-09-22 | 0.055024 |
| 2025-09-23 | 0.055002 |
| 2025-09-24 | 0.054725 |
| 2025-09-25 | 0.054756 |
| 2025-09-26 | 0.054754 |
| 2025-09-27 | 0.054808 |
| 2025-09-28 | 0.054806 |
| 2025-09-29 | 0.054824 |
| 2025-09-30 | 0.054767 |
| 2025-10-01 | 0.054728 |
| 2025-10-02 | 0.054813 |
| 2025-10-03 | 0.054792 |
| 2025-10-04 | 0.054772 |
| 2025-10-05 | 0.054761 |
| 2025-10-06 | 0.054737 |
| 2025-10-07 | 0.054793 |
| 2025-10-08 | 0.054767 |
| 2025-10-09 | 0.054768 |
| 2025-10-10 | 0.054745 |
| 2025-10-11 | 0.054776 |
| 2025-10-12 | 0.054731 |
| 2025-10-13 | 0.054788 |
| 2025-10-14 | 0.054789 |
| 2025-10-15 | 0.054716 |
| 2025-10-16 | 0.055394 |
| 2025-10-17 | 0.055139 |
| 2025-10-18 | 0.055116 |
| 2025-10-19 | 0.055134 |
| 2025-10-20 | 0.055169 |
| 2025-10-21 | 0.055214 |
| 2025-10-22 | 0.055247 |
| 2025-10-23 | 0.055296 |
| 2025-10-24 | 0.05527 |
| 2025-10-25 | 0.055271 |
| 2025-10-26 | 0.055248 |
| 2025-10-27 | 0.055268 |
| 2025-10-28 | 0.055027 |
| 2025-10-29 | 0.055023 |
| 2025-10-30 | 0.054919 |
| 2025-10-31 | 0.054798 |
| 2025-11-01 | 0.054656 |
| 2025-11-02 | 0.054637 |
| 2025-11-03 | 0.054692 |
| 2025-11-04 | 0.054717 |
| 2025-11-05 | 0.054748 |
| 2025-11-06 | 0.054813 |
| 2025-11-07 | 0.054806 |
| 2025-11-08 | 0.05481 |
| 2025-11-09 | 0.054801 |
| 2025-11-10 | 0.054764 |
| 2025-11-11 | 0.054758 |
| 2025-11-12 | 0.054799 |
| 2025-11-13 | 0.054774 |
| 2025-11-14 | 0.054678 |
| 2025-11-15 | 0.054748 |
| 2025-11-16 | 0.054719 |
| 2025-11-17 | 0.054755 |
| 2025-11-18 | 0.054889 |
| 2025-11-19 | 0.05492 |
| 2025-11-20 | 0.054955 |
| 2025-11-21 | 0.054826 |
| 2025-11-22 | 0.054257 |
| 2025-11-23 | 0.054255 |
| 2025-11-24 | 0.054124 |
| 2025-11-25 | 0.054513 |
| 2025-11-26 | 0.054477 |
| 2025-11-27 | 0.054494 |
| 2025-11-28 | 0.054402 |
| 2025-11-29 | 0.054428 |
| 2025-11-30 | 0.054423 |
| 2025-12-01 | 0.054456 |
| 2025-12-02 | 0.054278 |
| 2025-12-03 | 0.054084 |
| 2025-12-04 | 0.053903 |
| 2025-12-05 | 0.054118 |
| 2025-12-06 | 0.054061 |
| 2025-12-07 | 0.053987 |
| 2025-12-08 | 0.05405 |
| 2025-12-09 | 0.053944 |
| 2025-12-11 | 0.053834 |
| 2025-12-12 | 0.053878 |
| 2025-12-13 | 0.053702 |
| 2025-12-14 | 0.053674 |
| 2025-12-15 | 0.053719 |
| 2025-12-16 | 0.053507 |
| 2025-12-17 | 0.053442 |
| 2025-12-18 | 0.05377 |
| 2025-12-19 | 0.053866 |
| 2025-12-20 | 0.054266 |
| 2025-12-21 | 0.054265 |
| 2025-12-22 | 0.054256 |
| 2025-12-23 | 0.054192 |
| 2025-12-24 | 0.054241 |
| 2025-12-25 | 0.054078 |
| 2025-12-26 | 0.053942 |
| 2025-12-27 | 0.054028 |
| 2025-12-28 | 0.054062 |
| 2025-12-29 | 0.054042 |
| 2025-12-30 | 0.054056 |
| 2025-12-31 | 0.054154 |
| 2026-01-01 | 0.054098 |
| 2026-01-02 | 0.054124 |
| 2026-01-03 | 0.054069 |
| 2026-01-04 | 0.05408 |
| 2026-01-05 | 0.053995 |
| 2026-01-06 | 0.053929 |
| 2026-01-07 | 0.053952 |
| 2026-01-08 | 0.054135 |
| 2026-01-09 | 0.054185 |
| 2026-01-10 | 0.053947 |
| 2026-01-11 | 0.053941 |
| 2026-01-12 | 0.053963 |
| 2026-01-13 | 0.054029 |
| 2026-01-14 | 0.053967 |
| 2026-01-15 | 0.053982 |
| 2026-01-16 | 0.053949 |
| 2026-01-17 | 0.053683 |
| 2026-01-18 | 0.053712 |
| 2026-01-19 | 0.053713 |
| 2026-01-20 | 0.053563 |
| 2026-01-21 | 0.053473 |
| 2026-01-22 | 0.053232 |
| 2026-01-23 | 0.053185 |
| 2026-01-24 | 0.053171 |
| 2026-01-25 | 0.053123 |
| 2026-01-26 | 0.053223 |
| 2026-01-27 | 0.053136 |
| 2026-01-28 | 0.053242 |
| 2026-01-29 | 0.052991 |
| 2026-01-30 | 0.053061 |
| 2026-01-31 | 0.053239 |
| 2026-02-01 | 0.053232 |
| 2026-02-02 | 0.053083 |
| 2026-02-03 | 0.054056 |
| 2026-02-04 | 0.053986 |
| 2026-02-05 | 0.053952 |
| 2026-02-06 | 0.054031 |
| 2026-02-07 | 0.053892 |
| 2026-02-08 | 0.053905 |
| 2026-02-09 | 0.053936 |
| 2026-02-10 | 0.053835 |
| 2026-02-11 | 0.053924 |
| 2026-02-12 | 0.053785 |
| 2026-02-13 | 0.053884 |
| 2026-02-14 | 0.053919 |
| 2026-02-15 | 0.053925 |
| 2026-02-16 | 0.053884 |
| 2026-02-17 | 0.05379 |
| 2026-02-18 | 0.053864 |
| 2026-02-19 | 0.05379 |
| 2026-02-20 | 0.053636 |
| 2026-02-21 | 0.05381 |
| 2026-02-22 | 0.053788 |
| 2026-02-23 | 0.053824 |
| 2026-02-24 | 0.053708 |
| 2026-02-25 | 0.053754 |
| 2026-02-26 | 0.053769 |
| 2026-02-27 | 0.053722 |
| 2026-02-28 | 0.053658 |
| 2026-03-01 | 0.053654 |
| 2026-03-02 | 0.053578 |
| 2026-03-03 | 0.053157 |
| 2026-03-04 | 0.053022 |
| 2026-03-05 | 0.053019 |
| 2026-03-06 | 0.053322 |
| 2026-03-07 | 0.053145 |
| 2026-03-08 | 0.053129 |
| 2026-03-09 | 0.052892 |
| 2026-03-10 | 0.053215 |
| 2026-03-11 | 0.053214 |
| 2026-03-12 | 0.053028 |
| 2026-03-13 | 0.052984 |
| 2026-03-14 | 0.052833 |
| 2026-03-15 | 0.052853 |
| 2026-03-16 | 0.052919 |
| 2026-03-17 | 0.053018 |
| 2026-03-18 | 0.053007 |
| 2026-03-19 | 0.052623 |
| 2026-03-20 | 0.052672 |
| 2026-03-21 | 0.051975 |
| 2026-03-22 | 0.052172 |
| 2026-03-23 | 0.052211 |
| 2026-03-24 | 0.052301 |
| 2026-03-25 | 0.052022 |
| 2026-03-26 | 0.05201 |
| 2026-03-27 | 0.051977 |
| 2026-03-28 | 0.0516 |
| 2026-03-29 | 0.051588 |
| 2026-03-30 | 0.052434 |
| 2026-03-31 | 0.05202 |
| 2026-04-01 | 0.052312 |
| 2026-04-02 | 0.052661 |
| 2026-04-03 | 0.052809 |
| 2026-04-04 | 0.052795 |
| 2026-04-05 | 0.052714 |
| 2026-04-06 | 0.052646 |
| 2026-04-07 | 0.052648 |
| 2026-04-08 | 0.052926 |
| 2026-04-09 | 0.053075 |
| 2026-04-10 | 0.052929 |
| 2026-04-11 | 0.052791 |
| 2026-04-12 | 0.052844 |
| 2026-04-13 | 0.052843 |
| 2026-04-14 | 0.052535 |
| 2026-04-15 | 0.052582 |
| 2026-04-16 | 0.052496 |
| 2026-04-17 | 0.052453 |
| 2026-04-18 | 0.052798 |
| 2026-04-19 | 0.052667 |
| 2026-04-20 | 0.052573 |
| 2026-04-21 | 0.052607 |
| 2026-04-22 | 0.052311 |
| 2026-04-23 | 0.052043 |
| 2026-04-24 | 0.05207 |
| 2026-04-25 | 0.052074 |
| 2026-04-26 | 0.052074 |
| 2026-04-27 | 0.052086 |
| 2026-04-28 | 0.0519 |
| 2026-04-29 | 0.051845 |
| 2026-04-30 | 0.051627 |
| 2026-05-01 | 0.051608 |
| 2026-05-02 | 0.051613 |
| 2026-05-03 | 0.051611 |
| 2026-05-04 | 0.0516 |
| 2026-05-05 | 0.051518 |
| 2026-05-06 | 0.051532 |
| 2026-05-07 | 0.051554 |
| 2026-05-08 | 0.051741 |
| 2026-05-09 | 0.051835 |
| 2026-05-10 | 0.051963 |
| 2026-05-11 | 0.051956 |
| 2026-05-12 | 0.051179 |
| 2026-05-14 | 0.051126 |
| 2026-05-15 | 0.050849 |
| 2026-05-16 | 0.050962 |
| 2026-05-17 | 0.050911 |
| 2026-05-18 | 0.050926 |
| 2026-05-19 | 0.050763 |
| 2026-05-20 | 0.050546 |
| 2026-05-21 | 0.050782 |
| 2026-05-23 | 0.051148 |
| 2026-05-24 | 0.051132 |
| 2026-05-25 | 0.05131 |
| 2026-05-26 | 0.051321 |
| 2026-05-27 | 0.051132 |
| 2026-05-28 | 0.050805 |
| 2026-05-29 | 0.051212 |
| 2026-05-30 | 0.051549 |
| 2026-05-31 | 0.051539 |
| 2026-06-01 | 0.051625 |
| 2026-06-02 | 0.05146 |
| 2026-06-03 | 0.05113 |
| 2026-06-04 | 0.051145 |
| 2026-06-05 | 0.051146 |
| 2026-06-06 | 0.051495 |
| 2026-06-09 | 0.051187 |
| 2026-06-10 | 0.051304 |
| 2026-06-11 | 0.051186 |
| 2026-06-12 | 0.051374 |
| 2026-06-13 | 0.051439 |
| 2026-06-14 | 0.051415 |
| 2026-06-15 | 0.05175 |
| 2026-06-16 | 0.05173 |
| 2026-06-17 | 0.051895 |
| 2026-06-18 | 0.051847 |
| 2026-06-19 | 0.051912 |
| 2026-06-20 | 0.05187 |
| 2026-06-21 | 0.051831 |
| 2026-06-22 | 0.051871 |
| 2026-06-23 | 0.051723 |
| 2026-06-24 | 0.051632 |
| 2026-06-25 | 0.051932 |
| 2026-06-26 | 0.05175 |
| 2026-06-27 | 0.051891 |
| 2026-06-28 | 0.051827 |
| 2026-06-29 | 0.051919 |
| 2026-06-30 | 0.051804 |
| 2026-07-01 | 0.051734 |
| 2026-07-02 | 0.051423 |
| 2026-07-03 | 0.051466 |
| 2026-07-04 | 0.051306 |
| 2026-07-05 | 0.05136 |
| 2026-07-06 | 0.051425 |
| 2026-07-07 | 0.051384 |
| 2026-07-08 | 0.051453 |
| 2026-07-09 | 0.051259 |
| 2026-07-10 | 0.051372 |
| 2026-07-11 | 0.051266 |
| 2026-07-12 | 0.051288 |
| 2026-07-13 | 0.051195 |
| 2026-07-14 | 0.051089 |
| 2026-07-15 | 0.050884 |
| 2026-07-16 | 0.050831 |
| 2026-07-17 | 0.050818 |
| 2026-07-18 | 0.050674 |
| 2026-07-19 | 0.050813 |
| 2026-07-20 | 0.050803 |
| 2026-07-21 | 0.050786 |
| 2026-07-22 | 0.050837 |
| 2026-07-23 | 0.050749 |
| 2026-07-24 | 0.05062 |
| 2026-07-25 | 0.050772 |
| 2026-07-26 | 0.050749 |
| 2026-07-27 | 0.050927 |
| 2026-07-28 | 0.051161 |
| 2026-07-29 | 0.0512 |
| 2026-07-30 | 0.051229 |
| 2026-07-31 | 0.051316 |
| 2026-08-01 | 0.05134 |
| 2026-08-02 | 0.051325 |
| 2026-08-03 | 0.051482 |
| 2026-08-04 | 0.051356 |
| 2026-08-05 | 0.051616 |
| 2026-08-06 | 0.051547 |
| 2026-08-07 | 0.051379 |
| 2026-08-08 | 0.05152 |
| 2026-08-09 | 0.05146 |
| 2026-08-10 | 0.051513 |
| 2026-08-11 | 0.051374 |
| 2026-08-12 | 0.051357 |
| 2026-08-13 | 0.051394 |
| 2026-08-14 | 0.051394 |
| 2026-08-15 | 0.051282 |
| 2026-08-16 | 0.051298 |
| 2026-08-17 | 0.051277 |
| 2026-08-18 | 0.051215 |
| 2026-08-20 | 0.051244 |
| 2026-08-21 | 0.051162 |
| 2026-08-22 | 0.051178 |
| 2026-08-23 | 0.051186 |
| 2026-08-24 | 0.051155 |
| 2026-08-25 | 0.05114 |
| 2026-08-26 | 0.051392 |
| 2026-08-27 | 0.051248 |
| 2026-08-28 | 0.051328 |
| 2026-08-29 | 0.051282 |
| 2026-08-30 | 0.051329 |
| 2026-08-31 | 0.051305 |
| 2026-09-01 | 0.05161 |
| 2026-09-02 | 0.0516 |
| 2026-09-03 | 0.05189 |
| 2026-09-04 | 0.051843 |
| 2026-09-05 | 0.05187 |
| 2026-09-06 | 0.051832 |
| 2026-09-07 | 0.051851 |
| 2026-09-08 | 0.051747 |
| 2026-09-09 | 0.051589 |
| 2026-09-10 | 0.051416 |
| 2026-09-11 | 0.051176 |
| 2026-09-12 | 0.051248 |
| 2026-09-13 | 0.051262 |
| 2026-09-14 | 0.051213 |
| 2026-09-15 | 0.051133 |
| 2026-09-16 | 0.051107 |
| 2026-09-17 | 0.051129 |
| 2026-09-18 | 0.051143 |
| 2026-09-19 | 0.05105 |
| 2026-09-20 | 0.051075 |
| 2026-09-21 | 0.051175 |
| 2026-09-22 | 0.05117 |
| 2026-09-23 | 0.051239 |
| 2026-09-24 | 0.051117 |
| 2026-09-25 | 0.051079 |
| 2026-09-26 | 0.051196 |
| 2026-09-27 | 0.051165 |
| 2026-09-28 | 0.051079 |
| 2026-09-30 | 0.051077 |
| 2026-10-02 | 0.050912 |
| 2026-10-03 | 0.050962 |
| 2026-10-05 | 0.050832 |
| 2026-10-06 | 0.050847 |
| 2026-10-07 | 0.050789 |
| 2026-10-08 | 0.050667 |
| 2026-10-09 | 0.050766 |
| 2026-10-10 | 0.050757 |
| 2026-10-11 | 0.050692 |
| 2026-10-12 | 0.051205 |
| 2026-10-13 | 0.051479 |
| 2026-10-14 | 0.051636 |
| 2026-10-15 | 0.051624 |
| 2026-10-16 | 0.051625 |
High
0.05781
Low
0.05055
Average
0.05458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/HKD API questions
How do I get the NPR/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/HKD rate in rates.HKD.
How far back does NPR/HKD historical data go?
Daily NPR/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.