NPR to GYD exchange rate API
Nepalese Rupee to Guyana Dollar · quoted 2026-10-31
1.3766
▼ +11.19% over 2Y
1 NPR = 1.3766 GYD · 1 GYD = 0.72641 NPR · Get this rate via the API
1 NPR buys 1.3766 GYD as of 2026-10-31, so 1 GYD buys 0.72641 NPR. Over the last 2 years, NPR/GYD traded between 1.3489 and 1.5548, averaged 1.4584 and fell 11.19%. The API holds daily NPR/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 1.550112 |
| 2024-11-01 | 1.549704 |
| 2024-11-02 | 1.552408 |
| 2024-11-03 | 1.554801 |
| 2024-11-04 | 1.550284 |
| 2024-11-05 | 1.547946 |
| 2024-11-06 | 1.550775 |
| 2024-11-07 | 1.54829 |
| 2024-11-08 | 1.544933 |
| 2024-11-09 | 1.549122 |
| 2024-11-10 | 1.546809 |
| 2024-11-11 | 1.552427 |
| 2024-11-12 | 1.552593 |
| 2024-11-13 | 1.550543 |
| 2024-11-14 | 1.548925 |
| 2024-11-15 | 1.54746 |
| 2024-11-16 | 1.549653 |
| 2024-11-17 | 1.545236 |
| 2024-11-18 | 1.547557 |
| 2024-11-19 | 1.548375 |
| 2024-11-20 | 1.546166 |
| 2024-11-21 | 1.544263 |
| 2024-11-22 | 1.542247 |
| 2024-11-23 | 1.546806 |
| 2024-11-24 | 1.546149 |
| 2024-11-25 | 1.546533 |
| 2024-11-26 | 1.547338 |
| 2024-11-27 | 1.54767 |
| 2024-11-28 | 1.545283 |
| 2024-11-29 | 1.544148 |
| 2024-11-30 | 1.544694 |
| 2024-12-01 | 1.543827 |
| 2024-12-02 | 1.541323 |
| 2024-12-03 | 1.536783 |
| 2024-12-04 | 1.539546 |
| 2024-12-05 | 1.539248 |
| 2024-12-06 | 1.540702 |
| 2024-12-07 | 1.544091 |
| 2024-12-08 | 1.539894 |
| 2024-12-09 | 1.541206 |
| 2024-12-10 | 1.539196 |
| 2024-12-11 | 1.538036 |
| 2024-12-12 | 1.538609 |
| 2024-12-13 | 1.537697 |
| 2024-12-14 | 1.541291 |
| 2024-12-15 | 1.539713 |
| 2024-12-16 | 1.534972 |
| 2024-12-17 | 1.533704 |
| 2024-12-18 | 1.533592 |
| 2024-12-19 | 1.531268 |
| 2024-12-20 | 1.530886 |
| 2024-12-21 | 1.537832 |
| 2024-12-22 | 1.536648 |
| 2024-12-23 | 1.532886 |
| 2024-12-24 | 1.529515 |
| 2024-12-25 | 1.526509 |
| 2024-12-26 | 1.525972 |
| 2024-12-27 | 1.527339 |
| 2024-12-28 | 1.527959 |
| 2024-12-29 | 1.528829 |
| 2024-12-30 | 1.526038 |
| 2024-12-31 | 1.524561 |
| 2025-01-01 | 1.527654 |
| 2025-01-02 | 1.524264 |
| 2025-01-03 | 1.520521 |
| 2025-01-04 | 1.525426 |
| 2025-01-05 | 1.522172 |
| 2025-01-06 | 1.520957 |
| 2025-01-07 | 1.520759 |
| 2025-01-08 | 1.520551 |
| 2025-01-09 | 1.518781 |
| 2025-01-10 | 1.519865 |
| 2025-01-11 | 1.51674 |
| 2025-01-12 | 1.515083 |
| 2025-01-13 | 1.515493 |
| 2025-01-14 | 1.508037 |
| 2025-01-15 | 1.50758 |
| 2025-01-16 | 1.509251 |
| 2025-01-17 | 1.507205 |
| 2025-01-18 | 1.508823 |
| 2025-01-19 | 1.506443 |
| 2025-01-20 | 1.504736 |
| 2025-01-21 | 1.511533 |
| 2025-01-22 | 1.506878 |
| 2025-01-23 | 1.50675 |
| 2025-01-24 | 1.508022 |
| 2025-01-25 | 1.515483 |
| 2025-01-26 | 1.514188 |
| 2025-01-27 | 1.509272 |
| 2025-01-28 | 1.508047 |
| 2025-01-29 | 1.507803 |
| 2025-01-30 | 1.507331 |
| 2025-01-31 | 1.506441 |
| 2025-02-01 | 1.508184 |
| 2025-02-02 | 1.507652 |
| 2025-02-03 | 1.50478 |
| 2025-02-04 | 1.501064 |
| 2025-02-05 | 1.498748 |
| 2025-02-06 | 1.494198 |
| 2025-02-07 | 1.493553 |
| 2025-02-08 | 1.488927 |
| 2025-02-09 | 1.494626 |
| 2025-02-10 | 1.493623 |
| 2025-02-11 | 1.500535 |
| 2025-02-12 | 1.513007 |
| 2025-02-13 | 1.510457 |
| 2025-02-14 | 1.510018 |
| 2025-02-15 | 1.510605 |
| 2025-02-16 | 1.507208 |
| 2025-02-17 | 1.503211 |
| 2025-02-18 | 1.498603 |
| 2025-02-19 | 1.499472 |
| 2025-02-20 | 1.500376 |
| 2025-02-21 | 1.507929 |
| 2025-02-22 | 1.505475 |
| 2025-02-23 | 1.507808 |
| 2025-02-24 | 1.509937 |
| 2025-02-25 | 1.508533 |
| 2025-02-26 | 1.500287 |
| 2025-02-27 | 1.49613 |
| 2025-02-28 | 1.493313 |
| 2025-03-01 | 1.493316 |
| 2025-03-02 | 1.492464 |
| 2025-03-03 | 1.494209 |
| 2025-03-04 | 1.494492 |
| 2025-03-05 | 1.495334 |
| 2025-03-06 | 1.499267 |
| 2025-03-07 | 1.496481 |
| 2025-03-08 | 1.496594 |
| 2025-03-09 | 1.50463 |
| 2025-03-10 | 1.500995 |
| 2025-03-11 | 1.494507 |
| 2025-03-12 | 1.496709 |
| 2025-03-13 | 1.496933 |
| 2025-03-14 | 1.502942 |
| 2025-03-15 | 1.501997 |
| 2025-03-16 | 1.502523 |
| 2025-03-17 | 1.502156 |
| 2025-03-18 | 1.511736 |
| 2025-03-19 | 1.509048 |
| 2025-03-20 | 1.518643 |
| 2025-03-21 | 1.51855 |
| 2025-03-22 | 1.519558 |
| 2025-03-23 | 1.52001 |
| 2025-03-25 | 1.531785 |
| 2025-03-26 | 1.526154 |
| 2025-03-27 | 1.52662 |
| 2025-03-28 | 1.525204 |
| 2025-03-29 | 1.520424 |
| 2025-03-30 | 1.526412 |
| 2025-03-31 | 1.526294 |
| 2025-04-01 | 1.531598 |
| 2025-04-02 | 1.531999 |
| 2025-04-03 | 1.51677 |
| 2025-04-04 | 1.530515 |
| 2025-04-05 | 1.533476 |
| 2025-04-06 | 1.535341 |
| 2025-04-07 | 1.525163 |
| 2025-04-08 | 1.527938 |
| 2025-04-09 | 1.503805 |
| 2025-04-10 | 1.518366 |
| 2025-04-11 | 1.488903 |
| 2025-04-12 | 1.521726 |
| 2025-04-13 | 1.526288 |
| 2025-04-14 | 1.518323 |
| 2025-04-15 | 1.519644 |
| 2025-04-16 | 1.525477 |
| 2025-04-17 | 1.528718 |
| 2025-04-18 | 1.530641 |
| 2025-04-19 | 1.530028 |
| 2025-04-20 | 1.5369 |
| 2025-04-21 | 1.539151 |
| 2025-04-22 | 1.538596 |
| 2025-04-23 | 1.549768 |
| 2025-04-24 | 1.535535 |
| 2025-04-25 | 1.536545 |
| 2025-04-26 | 1.530274 |
| 2025-04-27 | 1.529001 |
| 2025-04-28 | 1.529566 |
| 2025-04-29 | 1.534573 |
| 2025-04-30 | 1.537251 |
| 2025-05-01 | 1.552656 |
| 2025-05-02 | 1.554214 |
| 2025-05-03 | 1.547001 |
| 2025-05-04 | 1.543739 |
| 2025-05-05 | 1.548844 |
| 2025-05-06 | 1.548199 |
| 2025-05-08 | 1.542097 |
| 2025-05-09 | 1.525954 |
| 2025-05-10 | 1.529719 |
| 2025-05-11 | 1.528879 |
| 2025-05-12 | 1.538183 |
| 2025-05-13 | 1.535498 |
| 2025-05-14 | 1.535306 |
| 2025-05-15 | 1.531946 |
| 2025-05-17 | 1.526705 |
| 2025-05-18 | 1.525385 |
| 2025-05-19 | 1.526939 |
| 2025-05-20 | 1.536655 |
| 2025-05-21 | 1.525821 |
| 2025-05-22 | 1.533216 |
| 2025-05-23 | 1.519757 |
| 2025-05-24 | 1.536245 |
| 2025-05-25 | 1.538381 |
| 2025-05-26 | 1.530577 |
| 2025-05-27 | 1.536499 |
| 2025-05-28 | 1.533438 |
| 2025-05-29 | 1.5289 |
| 2025-05-30 | 1.530662 |
| 2025-05-31 | 1.527078 |
| 2025-06-01 | 1.526395 |
| 2025-06-02 | 1.521793 |
| 2025-06-03 | 1.526014 |
| 2025-06-04 | 1.527786 |
| 2025-06-05 | 1.523986 |
| 2025-06-06 | 1.524462 |
| 2025-06-07 | 1.527291 |
| 2025-06-08 | 1.530974 |
| 2025-06-09 | 1.529006 |
| 2025-06-10 | 1.530735 |
| 2025-06-11 | 1.531359 |
| 2025-06-12 | 1.523201 |
| 2025-06-13 | 1.52689 |
| 2025-06-14 | 1.517969 |
| 2025-06-15 | 1.516523 |
| 2025-06-16 | 1.51297 |
| 2025-06-17 | 1.518458 |
| 2025-06-18 | 1.512915 |
| 2025-06-19 | 1.510264 |
| 2025-06-20 | 1.506555 |
| 2025-06-21 | 1.509656 |
| 2025-06-22 | 1.507969 |
| 2025-06-23 | 1.511243 |
| 2025-06-24 | 1.50169 |
| 2025-06-25 | 1.519863 |
| 2025-06-26 | 1.509638 |
| 2025-06-27 | 1.528289 |
| 2025-06-28 | 1.52843 |
| 2025-06-29 | 1.526771 |
| 2025-06-30 | 1.52898 |
| 2025-07-01 | 1.524103 |
| 2025-07-02 | 1.526191 |
| 2025-07-03 | 1.522615 |
| 2025-07-04 | 1.531953 |
| 2025-07-05 | 1.52859 |
| 2025-07-06 | 1.529683 |
| 2025-07-07 | 1.528449 |
| 2025-07-08 | 1.520988 |
| 2025-07-09 | 1.523386 |
| 2025-07-10 | 1.519248 |
| 2025-07-11 | 1.526012 |
| 2025-07-12 | 1.522283 |
| 2025-07-13 | 1.519872 |
| 2025-07-14 | 1.522109 |
| 2025-07-15 | 1.520161 |
| 2025-07-16 | 1.530092 |
| 2025-07-17 | 1.519137 |
| 2025-07-18 | 1.513805 |
| 2025-07-19 | 1.516502 |
| 2025-07-20 | 1.513883 |
| 2025-07-21 | 1.518725 |
| 2025-07-22 | 1.510258 |
| 2025-07-23 | 1.508628 |
| 2025-07-24 | 1.508036 |
| 2025-07-25 | 1.510588 |
| 2025-07-26 | 1.508297 |
| 2025-07-27 | 1.50937 |
| 2025-07-28 | 1.507484 |
| 2025-07-29 | 1.506973 |
| 2025-07-30 | 1.502386 |
| 2025-07-31 | 1.491868 |
| 2025-08-01 | 1.490965 |
| 2025-08-02 | 1.498486 |
| 2025-08-03 | 1.497004 |
| 2025-08-04 | 1.48537 |
| 2025-08-05 | 1.485347 |
| 2025-08-06 | 1.488595 |
| 2025-08-07 | 1.484233 |
| 2025-08-08 | 1.493755 |
| 2025-08-09 | 1.49036 |
| 2025-08-10 | 1.489592 |
| 2025-08-11 | 1.491228 |
| 2025-08-12 | 1.493061 |
| 2025-08-13 | 1.491536 |
| 2025-08-14 | 1.495191 |
| 2025-08-15 | 1.489604 |
| 2025-08-16 | 1.493395 |
| 2025-08-17 | 1.492345 |
| 2025-08-18 | 1.491194 |
| 2025-08-19 | 1.495673 |
| 2025-08-20 | 1.500728 |
| 2025-08-21 | 1.500125 |
| 2025-08-22 | 1.497652 |
| 2025-08-23 | 1.496557 |
| 2025-08-24 | 1.495312 |
| 2025-08-25 | 1.483731 |
| 2025-08-26 | 1.494379 |
| 2025-08-27 | 1.49077 |
| 2025-08-28 | 1.490764 |
| 2025-08-29 | 1.491186 |
| 2025-08-30 | 1.481721 |
| 2025-08-31 | 1.481009 |
| 2025-09-01 | 1.478178 |
| 2025-09-02 | 1.48454 |
| 2025-09-03 | 1.483632 |
| 2025-09-04 | 1.481707 |
| 2025-09-05 | 1.483964 |
| 2025-09-06 | 1.482671 |
| 2025-09-07 | 1.481023 |
| 2025-09-08 | 1.481274 |
| 2025-09-09 | 1.483844 |
| 2025-09-10 | 1.487749 |
| 2025-09-11 | 1.484146 |
| 2025-09-13 | 1.480524 |
| 2025-09-14 | 1.479861 |
| 2025-09-15 | 1.481452 |
| 2025-09-16 | 1.482488 |
| 2025-09-17 | 1.479129 |
| 2025-09-18 | 1.488252 |
| 2025-09-19 | 1.481154 |
| 2025-09-20 | 1.483731 |
| 2025-09-21 | 1.484724 |
| 2025-09-22 | 1.483359 |
| 2025-09-23 | 1.479822 |
| 2025-09-24 | 1.47264 |
| 2025-09-25 | 1.47225 |
| 2025-09-26 | 1.481357 |
| 2025-09-27 | 1.471683 |
| 2025-09-28 | 1.474547 |
| 2025-09-29 | 1.466756 |
| 2025-09-30 | 1.47199 |
| 2025-10-01 | 1.471388 |
| 2025-10-02 | 1.473817 |
| 2025-10-03 | 1.472601 |
| 2025-10-04 | 1.472428 |
| 2025-10-05 | 1.473194 |
| 2025-10-06 | 1.473643 |
| 2025-10-07 | 1.469864 |
| 2025-10-08 | 1.473329 |
| 2025-10-09 | 1.472307 |
| 2025-10-10 | 1.478611 |
| 2025-10-11 | 1.470078 |
| 2025-10-12 | 1.471917 |
| 2025-10-13 | 1.468019 |
| 2025-10-14 | 1.47718 |
| 2025-10-15 | 1.46534 |
| 2025-10-16 | 1.491051 |
| 2025-10-17 | 1.478588 |
| 2025-10-18 | 1.486393 |
| 2025-10-19 | 1.485736 |
| 2025-10-20 | 1.488287 |
| 2025-10-21 | 1.485775 |
| 2025-10-22 | 1.488221 |
| 2025-10-23 | 1.487336 |
| 2025-10-24 | 1.484122 |
| 2025-10-25 | 1.488225 |
| 2025-10-26 | 1.488836 |
| 2025-10-27 | 1.48651 |
| 2025-10-28 | 1.48157 |
| 2025-10-29 | 1.482317 |
| 2025-10-30 | 1.479003 |
| 2025-10-31 | 1.475084 |
| 2025-11-01 | 1.472997 |
| 2025-11-02 | 1.471695 |
| 2025-11-03 | 1.468677 |
| 2025-11-04 | 1.471909 |
| 2025-11-05 | 1.472726 |
| 2025-11-06 | 1.474105 |
| 2025-11-07 | 1.473932 |
| 2025-11-08 | 1.473838 |
| 2025-11-09 | 1.474206 |
| 2025-11-10 | 1.471876 |
| 2025-11-11 | 1.473705 |
| 2025-11-12 | 1.475093 |
| 2025-11-13 | 1.474737 |
| 2025-11-14 | 1.471685 |
| 2025-11-15 | 1.47053 |
| 2025-11-16 | 1.473235 |
| 2025-11-17 | 1.472963 |
| 2025-11-18 | 1.474494 |
| 2025-11-19 | 1.474433 |
| 2025-11-20 | 1.476781 |
| 2025-11-21 | 1.473713 |
| 2025-11-22 | 1.455886 |
| 2025-11-23 | 1.458066 |
| 2025-11-24 | 1.457585 |
| 2025-11-25 | 1.465611 |
| 2025-11-26 | 1.460001 |
| 2025-11-27 | 1.466258 |
| 2025-11-28 | 1.462057 |
| 2025-11-29 | 1.458591 |
| 2025-11-30 | 1.463181 |
| 2025-12-01 | 1.459551 |
| 2025-12-02 | 1.457732 |
| 2025-12-03 | 1.453987 |
| 2025-12-04 | 1.448744 |
| 2025-12-05 | 1.454186 |
| 2025-12-06 | 1.450193 |
| 2025-12-07 | 1.450564 |
| 2025-12-08 | 1.453163 |
| 2025-12-09 | 1.449869 |
| 2025-12-11 | 1.438919 |
| 2025-12-12 | 1.445384 |
| 2025-12-13 | 1.438918 |
| 2025-12-14 | 1.442284 |
| 2025-12-15 | 1.441985 |
| 2025-12-16 | 1.438379 |
| 2025-12-17 | 1.438622 |
| 2025-12-18 | 1.44476 |
| 2025-12-19 | 1.448037 |
| 2025-12-20 | 1.456583 |
| 2025-12-21 | 1.459022 |
| 2025-12-22 | 1.459086 |
| 2025-12-23 | 1.452979 |
| 2025-12-24 | 1.458344 |
| 2025-12-25 | 1.455083 |
| 2025-12-26 | 1.451932 |
| 2025-12-27 | 1.451048 |
| 2025-12-28 | 1.454839 |
| 2025-12-29 | 1.45434 |
| 2025-12-30 | 1.451741 |
| 2025-12-31 | 1.457787 |
| 2026-01-01 | 1.455024 |
| 2026-01-02 | 1.453405 |
| 2026-01-03 | 1.449599 |
| 2026-01-04 | 1.452526 |
| 2026-01-05 | 1.453703 |
| 2026-01-06 | 1.443359 |
| 2026-01-07 | 1.450902 |
| 2026-01-08 | 1.455184 |
| 2026-01-09 | 1.45574 |
| 2026-01-10 | 1.445693 |
| 2026-01-11 | 1.448121 |
| 2026-01-12 | 1.446563 |
| 2026-01-13 | 1.450971 |
| 2026-01-14 | 1.450364 |
| 2026-01-15 | 1.448809 |
| 2026-01-16 | 1.447291 |
| 2026-01-17 | 1.438344 |
| 2026-01-18 | 1.441616 |
| 2026-01-19 | 1.440387 |
| 2026-01-20 | 1.434995 |
| 2026-01-21 | 1.433956 |
| 2026-01-22 | 1.431082 |
| 2026-01-23 | 1.426557 |
| 2026-01-24 | 1.424056 |
| 2026-01-25 | 1.425723 |
| 2026-01-26 | 1.416892 |
| 2026-01-27 | 1.422991 |
| 2026-01-28 | 1.422689 |
| 2026-01-29 | 1.420823 |
| 2026-01-30 | 1.424351 |
| 2026-01-31 | 1.450476 |
| 2026-02-01 | 1.424992 |
| 2026-02-02 | 1.429095 |
| 2026-02-03 | 1.453341 |
| 2026-02-04 | 1.441612 |
| 2026-02-05 | 1.445297 |
| 2026-02-06 | 1.447533 |
| 2026-02-07 | 1.436376 |
| 2026-02-08 | 1.442799 |
| 2026-02-09 | 1.440065 |
| 2026-02-10 | 1.436245 |
| 2026-02-11 | 1.444003 |
| 2026-02-12 | 1.442785 |
| 2026-02-13 | 1.444077 |
| 2026-02-14 | 1.440908 |
| 2026-02-15 | 1.442517 |
| 2026-02-16 | 1.441702 |
| 2026-02-17 | 1.441856 |
| 2026-02-18 | 1.440239 |
| 2026-02-19 | 1.444931 |
| 2026-02-20 | 1.436082 |
| 2026-02-21 | 1.438122 |
| 2026-02-22 | 1.438635 |
| 2026-02-23 | 1.432927 |
| 2026-02-24 | 1.434302 |
| 2026-02-25 | 1.437744 |
| 2026-02-26 | 1.431677 |
| 2026-02-27 | 1.437393 |
| 2026-02-28 | 1.431891 |
| 2026-03-01 | 1.435333 |
| 2026-03-02 | 1.432845 |
| 2026-03-03 | 1.428482 |
| 2026-03-04 | 1.418962 |
| 2026-03-05 | 1.418963 |
| 2026-03-06 | 1.42652 |
| 2026-03-07 | 1.419249 |
| 2026-03-08 | 1.421238 |
| 2026-03-09 | 1.409964 |
| 2026-03-10 | 1.422864 |
| 2026-03-11 | 1.422233 |
| 2026-03-12 | 1.423739 |
| 2026-03-13 | 1.420853 |
| 2026-03-14 | 1.411303 |
| 2026-03-15 | 1.413437 |
| 2026-03-16 | 1.415602 |
| 2026-03-17 | 1.414591 |
| 2026-03-18 | 1.411792 |
| 2026-03-19 | 1.414653 |
| 2026-03-20 | 1.397786 |
| 2026-03-21 | 1.385518 |
| 2026-03-22 | 1.394241 |
| 2026-03-23 | 1.396712 |
| 2026-03-24 | 1.395892 |
| 2026-03-25 | 1.389888 |
| 2026-03-26 | 1.395449 |
| 2026-03-27 | 1.386606 |
| 2026-03-28 | 1.380358 |
| 2026-03-29 | 1.378306 |
| 2026-03-30 | 1.400525 |
| 2026-03-31 | 1.389264 |
| 2026-04-01 | 1.396789 |
| 2026-04-02 | 1.406375 |
| 2026-04-03 | 1.407272 |
| 2026-04-04 | 1.404253 |
| 2026-04-05 | 1.40541 |
| 2026-04-06 | 1.402735 |
| 2026-04-07 | 1.403284 |
| 2026-04-08 | 1.402455 |
| 2026-04-09 | 1.41634 |
| 2026-04-10 | 1.412004 |
| 2026-04-11 | 1.409516 |
| 2026-04-12 | 1.409516 |
| 2026-04-13 | 1.409516 |
| 2026-04-14 | 1.401801 |
| 2026-04-15 | 1.404953 |
| 2026-04-16 | 1.399999 |
| 2026-04-17 | 1.401385 |
| 2026-04-18 | 1.40905 |
| 2026-04-19 | 1.409074 |
| 2026-04-20 | 1.409068 |
| 2026-04-21 | 1.404176 |
| 2026-04-22 | 1.397244 |
| 2026-04-23 | 1.394947 |
| 2026-04-24 | 1.390691 |
| 2026-04-25 | 1.390127 |
| 2026-04-26 | 1.388164 |
| 2026-04-27 | 1.388164 |
| 2026-04-28 | 1.388992 |
| 2026-04-29 | 1.383808 |
| 2026-04-30 | 1.379376 |
| 2026-05-01 | 1.378441 |
| 2026-05-02 | 1.378441 |
| 2026-05-03 | 1.378441 |
| 2026-05-04 | 1.378441 |
| 2026-05-05 | 1.375664 |
| 2026-05-06 | 1.373039 |
| 2026-05-07 | 1.377359 |
| 2026-05-08 | 1.387385 |
| 2026-05-09 | 1.384785 |
| 2026-05-10 | 1.384785 |
| 2026-05-11 | 1.384785 |
| 2026-05-12 | 1.367498 |
| 2026-05-14 | 1.365554 |
| 2026-05-15 | 1.358625 |
| 2026-05-16 | 1.36 |
| 2026-05-17 | 1.359865 |
| 2026-05-18 | 1.363285 |
| 2026-05-19 | 1.355499 |
| 2026-05-20 | 1.350211 |
| 2026-05-21 | 1.355866 |
| 2026-05-23 | 1.3634 |
| 2026-05-24 | 1.365668 |
| 2026-05-25 | 1.370268 |
| 2026-05-26 | 1.369976 |
| 2026-05-27 | 1.365454 |
| 2026-05-28 | 1.358177 |
| 2026-05-29 | 1.361871 |
| 2026-05-30 | 1.37346 |
| 2026-05-31 | 1.376345 |
| 2026-06-01 | 1.378071 |
| 2026-06-02 | 1.375183 |
| 2026-06-03 | 1.364706 |
| 2026-06-04 | 1.365429 |
| 2026-06-05 | 1.367775 |
| 2026-06-06 | 1.376393 |
| 2026-06-09 | 1.365429 |
| 2026-06-10 | 1.369183 |
| 2026-06-11 | 1.366276 |
| 2026-06-12 | 1.366925 |
| 2026-06-13 | 1.373311 |
| 2026-06-14 | 1.373717 |
| 2026-06-15 | 1.381843 |
| 2026-06-16 | 1.382597 |
| 2026-06-17 | 1.386182 |
| 2026-06-18 | 1.384295 |
| 2026-06-19 | 1.386088 |
| 2026-06-20 | 1.382304 |
| 2026-06-21 | 1.384362 |
| 2026-06-22 | 1.383412 |
| 2026-06-23 | 1.380615 |
| 2026-06-24 | 1.380366 |
| 2026-06-25 | 1.382807 |
| 2026-06-26 | 1.377291 |
| 2026-06-27 | 1.382059 |
| 2026-06-28 | 1.38312 |
| 2026-06-29 | 1.387552 |
| 2026-06-30 | 1.380343 |
| 2026-07-01 | 1.378679 |
| 2026-07-02 | 1.371785 |
| 2026-07-03 | 1.369636 |
| 2026-07-04 | 1.367246 |
| 2026-07-05 | 1.369353 |
| 2026-07-06 | 1.372458 |
| 2026-07-07 | 1.368282 |
| 2026-07-08 | 1.376132 |
| 2026-07-09 | 1.366272 |
| 2026-07-10 | 1.368791 |
| 2026-07-11 | 1.365949 |
| 2026-07-12 | 1.368872 |
| 2026-07-13 | 1.369935 |
| 2026-07-14 | 1.366327 |
| 2026-07-15 | 1.352901 |
| 2026-07-16 | 1.350593 |
| 2026-07-17 | 1.357577 |
| 2026-07-18 | 1.349469 |
| 2026-07-19 | 1.355507 |
| 2026-07-20 | 1.355149 |
| 2026-07-21 | 1.355931 |
| 2026-07-22 | 1.357411 |
| 2026-07-23 | 1.352877 |
| 2026-07-24 | 1.348891 |
| 2026-07-25 | 1.352501 |
| 2026-07-26 | 1.352913 |
| 2026-07-27 | 1.35625 |
| 2026-07-28 | 1.366013 |
| 2026-07-29 | 1.362327 |
| 2026-07-30 | 1.360275 |
| 2026-07-31 | 1.363451 |
| 2026-08-01 | 1.363016 |
| 2026-08-02 | 1.369468 |
| 2026-08-03 | 1.37092 |
| 2026-08-04 | 1.37316 |
| 2026-08-05 | 1.376065 |
| 2026-08-06 | 1.372673 |
| 2026-08-07 | 1.372714 |
| 2026-08-08 | 1.371366 |
| 2026-08-09 | 1.373565 |
| 2026-08-10 | 1.369915 |
| 2026-08-11 | 1.372291 |
| 2026-08-12 | 1.369693 |
| 2026-08-13 | 1.370857 |
| 2026-08-14 | 1.369212 |
| 2026-08-15 | 1.363875 |
| 2026-08-16 | 1.36589 |
| 2026-08-17 | 1.364321 |
| 2026-08-18 | 1.366797 |
| 2026-08-20 | 1.358926 |
| 2026-08-21 | 1.366228 |
| 2026-08-22 | 1.362945 |
| 2026-08-23 | 1.366197 |
| 2026-08-24 | 1.367583 |
| 2026-08-25 | 1.364444 |
| 2026-08-26 | 1.370668 |
| 2026-08-27 | 1.368039 |
| 2026-08-28 | 1.368178 |
| 2026-08-29 | 1.369433 |
| 2026-08-30 | 1.369948 |
| 2026-08-31 | 1.375891 |
| 2026-09-01 | 1.375791 |
| 2026-09-02 | 1.377406 |
| 2026-09-03 | 1.382508 |
| 2026-09-04 | 1.380557 |
| 2026-09-05 | 1.3816 |
| 2026-09-06 | 1.383383 |
| 2026-09-07 | 1.383582 |
| 2026-09-08 | 1.380398 |
| 2026-09-09 | 1.37408 |
| 2026-09-10 | 1.371788 |
| 2026-09-11 | 1.366832 |
| 2026-09-12 | 1.364347 |
| 2026-09-13 | 1.366162 |
| 2026-09-14 | 1.365677 |
| 2026-09-15 | 1.362595 |
| 2026-09-16 | 1.362143 |
| 2026-09-17 | 1.371228 |
| 2026-09-18 | 1.363539 |
| 2026-09-19 | 1.359506 |
| 2026-09-20 | 1.363271 |
| 2026-09-21 | 1.363794 |
| 2026-09-22 | 1.365355 |
| 2026-09-23 | 1.368121 |
| 2026-09-24 | 1.368389 |
| 2026-09-25 | 1.362225 |
| 2026-09-26 | 1.362833 |
| 2026-09-27 | 1.36458 |
| 2026-09-28 | 1.36365 |
| 2026-09-30 | 1.363253 |
| 2026-10-02 | 1.364251 |
| 2026-10-03 | 1.356599 |
| 2026-10-05 | 1.353968 |
| 2026-10-06 | 1.352519 |
| 2026-10-07 | 1.353231 |
| 2026-10-08 | 1.349343 |
| 2026-10-09 | 1.349184 |
| 2026-10-10 | 1.354621 |
| 2026-10-11 | 1.349964 |
| 2026-10-12 | 1.363803 |
| 2026-10-13 | 1.37087 |
| 2026-10-14 | 1.373665 |
| 2026-10-15 | 1.374707 |
| 2026-10-16 | 1.379592 |
| 2026-10-17 | 1.37329 |
| 2026-10-18 | 1.373146 |
| 2026-10-19 | 1.382192 |
| 2026-10-20 | 1.378881 |
| 2026-10-21 | 1.378871 |
| 2026-10-22 | 1.384628 |
| 2026-10-23 | 1.37813 |
| 2026-10-24 | 1.374249 |
| 2026-10-25 | 1.378064 |
| 2026-10-26 | 1.374661 |
| 2026-10-27 | 1.379246 |
| 2026-10-28 | 1.37851 |
| 2026-10-29 | 1.372368 |
| 2026-10-30 | 1.374458 |
| 2026-10-31 | 1.376637 |
High
1.5548
Low
1.3489
Average
1.4584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/GYD API questions
How do I get the NPR/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/GYD rate in rates.GYD.
How far back does NPR/GYD historical data go?
Daily NPR/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.