NPR to GTQ exchange rate API
Nepalese Rupee to Quetzal · quoted 2026-11-01
0.05025
▼ +12.39% over 2Y
1 NPR = 0.05025 GTQ · 1 GTQ = 19.9013 NPR · Get this rate via the API
1 NPR buys 0.05025 GTQ as of 2026-11-01, so 1 GTQ buys 19.9013 NPR. Over the last 2 years, NPR/GTQ traded between 0.04919 and 0.05739, averaged 0.05349 and fell 12.39%. The API holds daily NPR/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.057351 |
| 2024-11-02 | 0.057368 |
| 2024-11-03 | 0.057393 |
| 2024-11-04 | 0.057353 |
| 2024-11-05 | 0.057295 |
| 2024-11-06 | 0.057255 |
| 2024-11-07 | 0.057183 |
| 2024-11-08 | 0.057167 |
| 2024-11-09 | 0.057233 |
| 2024-11-10 | 0.057162 |
| 2024-11-11 | 0.057297 |
| 2024-11-12 | 0.057279 |
| 2024-11-13 | 0.057275 |
| 2024-11-14 | 0.057209 |
| 2024-11-15 | 0.057149 |
| 2024-11-16 | 0.057231 |
| 2024-11-17 | 0.057087 |
| 2024-11-18 | 0.057199 |
| 2024-11-19 | 0.057208 |
| 2024-11-20 | 0.057164 |
| 2024-11-21 | 0.057126 |
| 2024-11-22 | 0.057045 |
| 2024-11-23 | 0.05709 |
| 2024-11-24 | 0.057097 |
| 2024-11-25 | 0.057147 |
| 2024-11-26 | 0.057182 |
| 2024-11-27 | 0.057162 |
| 2024-11-28 | 0.057094 |
| 2024-11-29 | 0.057042 |
| 2024-11-30 | 0.056988 |
| 2024-12-01 | 0.057017 |
| 2024-12-02 | 0.057005 |
| 2024-12-03 | 0.056832 |
| 2024-12-04 | 0.056918 |
| 2024-12-05 | 0.056873 |
| 2024-12-06 | 0.056914 |
| 2024-12-07 | 0.056952 |
| 2024-12-08 | 0.056828 |
| 2024-12-09 | 0.056908 |
| 2024-12-10 | 0.056791 |
| 2024-12-11 | 0.056743 |
| 2024-12-12 | 0.056766 |
| 2024-12-13 | 0.056719 |
| 2024-12-14 | 0.056815 |
| 2024-12-15 | 0.056726 |
| 2024-12-16 | 0.056683 |
| 2024-12-17 | 0.056642 |
| 2024-12-18 | 0.05662 |
| 2024-12-19 | 0.056532 |
| 2024-12-20 | 0.056524 |
| 2024-12-21 | 0.056606 |
| 2024-12-22 | 0.056643 |
| 2024-12-23 | 0.056596 |
| 2024-12-24 | 0.056488 |
| 2024-12-25 | 0.056366 |
| 2024-12-26 | 0.056382 |
| 2024-12-27 | 0.056451 |
| 2024-12-28 | 0.056252 |
| 2024-12-29 | 0.056385 |
| 2024-12-30 | 0.056336 |
| 2024-12-31 | 0.056288 |
| 2025-01-01 | 0.05632 |
| 2025-01-02 | 0.056284 |
| 2025-01-03 | 0.056155 |
| 2025-01-04 | 0.056248 |
| 2025-01-05 | 0.056153 |
| 2025-01-06 | 0.056184 |
| 2025-01-07 | 0.056215 |
| 2025-01-08 | 0.056187 |
| 2025-01-09 | 0.056107 |
| 2025-01-10 | 0.056139 |
| 2025-01-11 | 0.055973 |
| 2025-01-12 | 0.055907 |
| 2025-01-13 | 0.055975 |
| 2025-01-14 | 0.055669 |
| 2025-01-15 | 0.055706 |
| 2025-01-16 | 0.055793 |
| 2025-01-17 | 0.05571 |
| 2025-01-18 | 0.055673 |
| 2025-01-19 | 0.055676 |
| 2025-01-20 | 0.055632 |
| 2025-01-21 | 0.05587 |
| 2025-01-22 | 0.055771 |
| 2025-01-23 | 0.055766 |
| 2025-01-24 | 0.055813 |
| 2025-01-25 | 0.055958 |
| 2025-01-26 | 0.056012 |
| 2025-01-27 | 0.05595 |
| 2025-01-28 | 0.05585 |
| 2025-01-29 | 0.055806 |
| 2025-01-30 | 0.055826 |
| 2025-01-31 | 0.055764 |
| 2025-02-01 | 0.055736 |
| 2025-02-02 | 0.055791 |
| 2025-02-03 | 0.055711 |
| 2025-02-04 | 0.055536 |
| 2025-02-05 | 0.055455 |
| 2025-02-06 | 0.055277 |
| 2025-02-07 | 0.05517 |
| 2025-02-08 | 0.054957 |
| 2025-02-09 | 0.054984 |
| 2025-02-10 | 0.055212 |
| 2025-02-11 | 0.05526 |
| 2025-02-12 | 0.0557 |
| 2025-02-13 | 0.055605 |
| 2025-02-14 | 0.055687 |
| 2025-02-15 | 0.055743 |
| 2025-02-16 | 0.055614 |
| 2025-02-17 | 0.055591 |
| 2025-02-18 | 0.055416 |
| 2025-02-19 | 0.055468 |
| 2025-02-20 | 0.055459 |
| 2025-02-21 | 0.055679 |
| 2025-02-22 | 0.055582 |
| 2025-02-23 | 0.05564 |
| 2025-02-24 | 0.055652 |
| 2025-02-25 | 0.055562 |
| 2025-02-26 | 0.055287 |
| 2025-02-27 | 0.055309 |
| 2025-02-28 | 0.055187 |
| 2025-03-01 | 0.055073 |
| 2025-03-02 | 0.055078 |
| 2025-03-03 | 0.055168 |
| 2025-03-04 | 0.055187 |
| 2025-03-05 | 0.055195 |
| 2025-03-06 | 0.055415 |
| 2025-03-07 | 0.055286 |
| 2025-03-08 | 0.055214 |
| 2025-03-09 | 0.055468 |
| 2025-03-10 | 0.055394 |
| 2025-03-11 | 0.055141 |
| 2025-03-12 | 0.055237 |
| 2025-03-13 | 0.055247 |
| 2025-03-14 | 0.055386 |
| 2025-03-15 | 0.055395 |
| 2025-03-16 | 0.055401 |
| 2025-03-17 | 0.055357 |
| 2025-03-18 | 0.055553 |
| 2025-03-19 | 0.05559 |
| 2025-03-20 | 0.055754 |
| 2025-03-21 | 0.055748 |
| 2025-03-22 | 0.05598 |
| 2025-03-23 | 0.055816 |
| 2025-03-25 | 0.056244 |
| 2025-03-26 | 0.056224 |
| 2025-03-27 | 0.056107 |
| 2025-03-28 | 0.056226 |
| 2025-03-29 | 0.056344 |
| 2025-03-30 | 0.056354 |
| 2025-03-31 | 0.056356 |
| 2025-04-01 | 0.056372 |
| 2025-04-02 | 0.056109 |
| 2025-04-03 | 0.056117 |
| 2025-04-04 | 0.05643 |
| 2025-04-05 | 0.056407 |
| 2025-04-06 | 0.056363 |
| 2025-04-07 | 0.056129 |
| 2025-04-08 | 0.056121 |
| 2025-04-09 | 0.05589 |
| 2025-04-10 | 0.055785 |
| 2025-04-11 | 0.056017 |
| 2025-04-12 | 0.055942 |
| 2025-04-13 | 0.055975 |
| 2025-04-14 | 0.055952 |
| 2025-04-15 | 0.055977 |
| 2025-04-16 | 0.05611 |
| 2025-04-17 | 0.056182 |
| 2025-04-18 | 0.056338 |
| 2025-04-19 | 0.056314 |
| 2025-04-20 | 0.056266 |
| 2025-04-21 | 0.056454 |
| 2025-04-22 | 0.05648 |
| 2025-04-23 | 0.056443 |
| 2025-04-24 | 0.056261 |
| 2025-04-25 | 0.056412 |
| 2025-04-26 | 0.056342 |
| 2025-04-27 | 0.056318 |
| 2025-04-28 | 0.056323 |
| 2025-04-29 | 0.056471 |
| 2025-04-30 | 0.0564 |
| 2025-05-01 | 0.056859 |
| 2025-05-02 | 0.056864 |
| 2025-05-03 | 0.056949 |
| 2025-05-04 | 0.056812 |
| 2025-05-05 | 0.057049 |
| 2025-05-06 | 0.057048 |
| 2025-05-08 | 0.056739 |
| 2025-05-09 | 0.055978 |
| 2025-05-10 | 0.056233 |
| 2025-05-11 | 0.056203 |
| 2025-05-12 | 0.056581 |
| 2025-05-13 | 0.056569 |
| 2025-05-14 | 0.056418 |
| 2025-05-15 | 0.056202 |
| 2025-05-17 | 0.056056 |
| 2025-05-18 | 0.055995 |
| 2025-05-19 | 0.056081 |
| 2025-05-20 | 0.056207 |
| 2025-05-21 | 0.055974 |
| 2025-05-22 | 0.056051 |
| 2025-05-23 | 0.055767 |
| 2025-05-24 | 0.056257 |
| 2025-05-25 | 0.056269 |
| 2025-05-26 | 0.056313 |
| 2025-05-27 | 0.056312 |
| 2025-05-28 | 0.056152 |
| 2025-05-29 | 0.056095 |
| 2025-05-30 | 0.05616 |
| 2025-05-31 | 0.056078 |
| 2025-06-01 | 0.056072 |
| 2025-06-02 | 0.056007 |
| 2025-06-03 | 0.056111 |
| 2025-06-04 | 0.056032 |
| 2025-06-05 | 0.055877 |
| 2025-06-06 | 0.055898 |
| 2025-06-07 | 0.055967 |
| 2025-06-08 | 0.055964 |
| 2025-06-09 | 0.055979 |
| 2025-06-10 | 0.056062 |
| 2025-06-11 | 0.056086 |
| 2025-06-12 | 0.056184 |
| 2025-06-13 | 0.055962 |
| 2025-06-14 | 0.055778 |
| 2025-06-15 | 0.05576 |
| 2025-06-16 | 0.055636 |
| 2025-06-17 | 0.05576 |
| 2025-06-18 | 0.05556 |
| 2025-06-19 | 0.055457 |
| 2025-06-20 | 0.055378 |
| 2025-06-21 | 0.055448 |
| 2025-06-22 | 0.055465 |
| 2025-06-23 | 0.055414 |
| 2025-06-24 | 0.055661 |
| 2025-06-25 | 0.055878 |
| 2025-06-26 | 0.055843 |
| 2025-06-27 | 0.056106 |
| 2025-06-28 | 0.056174 |
| 2025-06-29 | 0.056142 |
| 2025-06-30 | 0.05618 |
| 2025-07-01 | 0.056057 |
| 2025-07-02 | 0.056099 |
| 2025-07-03 | 0.056065 |
| 2025-07-04 | 0.056213 |
| 2025-07-05 | 0.056178 |
| 2025-07-06 | 0.056131 |
| 2025-07-07 | 0.056169 |
| 2025-07-08 | 0.055945 |
| 2025-07-09 | 0.05599 |
| 2025-07-10 | 0.055964 |
| 2025-07-11 | 0.056001 |
| 2025-07-12 | 0.055897 |
| 2025-07-13 | 0.055865 |
| 2025-07-14 | 0.055901 |
| 2025-07-15 | 0.055784 |
| 2025-07-16 | 0.055798 |
| 2025-07-17 | 0.055773 |
| 2025-07-18 | 0.055721 |
| 2025-07-19 | 0.055669 |
| 2025-07-20 | 0.05564 |
| 2025-07-21 | 0.055697 |
| 2025-07-22 | 0.055563 |
| 2025-07-23 | 0.055496 |
| 2025-07-24 | 0.055465 |
| 2025-07-25 | 0.055431 |
| 2025-07-26 | 0.055445 |
| 2025-07-27 | 0.055439 |
| 2025-07-28 | 0.055397 |
| 2025-07-29 | 0.05526 |
| 2025-07-30 | 0.055062 |
| 2025-07-31 | 0.054732 |
| 2025-08-01 | 0.054719 |
| 2025-08-02 | 0.054975 |
| 2025-08-03 | 0.0549 |
| 2025-08-04 | 0.05516 |
| 2025-08-05 | 0.054236 |
| 2025-08-06 | 0.054381 |
| 2025-08-07 | 0.054301 |
| 2025-08-08 | 0.054515 |
| 2025-08-09 | 0.054638 |
| 2025-08-10 | 0.054616 |
| 2025-08-11 | 0.054703 |
| 2025-08-12 | 0.054673 |
| 2025-08-13 | 0.054688 |
| 2025-08-14 | 0.054807 |
| 2025-08-15 | 0.054658 |
| 2025-08-16 | 0.054734 |
| 2025-08-17 | 0.054706 |
| 2025-08-18 | 0.054726 |
| 2025-08-19 | 0.054821 |
| 2025-08-20 | 0.054975 |
| 2025-08-21 | 0.055008 |
| 2025-08-22 | 0.054889 |
| 2025-08-23 | 0.054838 |
| 2025-08-24 | 0.054791 |
| 2025-08-25 | 0.054831 |
| 2025-08-26 | 0.054729 |
| 2025-08-27 | 0.05462 |
| 2025-08-28 | 0.054623 |
| 2025-08-29 | 0.054665 |
| 2025-08-30 | 0.054311 |
| 2025-08-31 | 0.054278 |
| 2025-09-01 | 0.054255 |
| 2025-09-02 | 0.054355 |
| 2025-09-03 | 0.054379 |
| 2025-09-04 | 0.054363 |
| 2025-09-05 | 0.054396 |
| 2025-09-06 | 0.054333 |
| 2025-09-07 | 0.054258 |
| 2025-09-08 | 0.054319 |
| 2025-09-09 | 0.054391 |
| 2025-09-10 | 0.054333 |
| 2025-09-11 | 0.054323 |
| 2025-09-13 | 0.054255 |
| 2025-09-14 | 0.054194 |
| 2025-09-15 | 0.054261 |
| 2025-09-16 | 0.054337 |
| 2025-09-17 | 0.054331 |
| 2025-09-18 | 0.054421 |
| 2025-09-19 | 0.05422 |
| 2025-09-20 | 0.054323 |
| 2025-09-21 | 0.054314 |
| 2025-09-22 | 0.054246 |
| 2025-09-23 | 0.054173 |
| 2025-09-24 | 0.053902 |
| 2025-09-25 | 0.053936 |
| 2025-09-26 | 0.053933 |
| 2025-09-27 | 0.053908 |
| 2025-09-28 | 0.053948 |
| 2025-09-29 | 0.053904 |
| 2025-09-30 | 0.053938 |
| 2025-10-01 | 0.053901 |
| 2025-10-02 | 0.053977 |
| 2025-10-03 | 0.053961 |
| 2025-10-04 | 0.053965 |
| 2025-10-05 | 0.053916 |
| 2025-10-06 | 0.053929 |
| 2025-10-07 | 0.053874 |
| 2025-10-08 | 0.05393 |
| 2025-10-09 | 0.053928 |
| 2025-10-10 | 0.053968 |
| 2025-10-11 | 0.053827 |
| 2025-10-12 | 0.053856 |
| 2025-10-13 | 0.05388 |
| 2025-10-14 | 0.053984 |
| 2025-10-15 | 0.053843 |
| 2025-10-16 | 0.054567 |
| 2025-10-17 | 0.0543 |
| 2025-10-18 | 0.05442 |
| 2025-10-19 | 0.054343 |
| 2025-10-20 | 0.054436 |
| 2025-10-21 | 0.054422 |
| 2025-10-22 | 0.054463 |
| 2025-10-23 | 0.05449 |
| 2025-10-24 | 0.054448 |
| 2025-10-25 | 0.054483 |
| 2025-10-26 | 0.05445 |
| 2025-10-27 | 0.054465 |
| 2025-10-28 | 0.054243 |
| 2025-10-29 | 0.054236 |
| 2025-10-30 | 0.054159 |
| 2025-10-31 | 0.05404 |
| 2025-11-01 | 0.053938 |
| 2025-11-02 | 0.053842 |
| 2025-11-03 | 0.053971 |
| 2025-11-04 | 0.053929 |
| 2025-11-05 | 0.053948 |
| 2025-11-06 | 0.054016 |
| 2025-11-07 | 0.053999 |
| 2025-11-08 | 0.054 |
| 2025-11-09 | 0.05396 |
| 2025-11-10 | 0.053951 |
| 2025-11-11 | 0.05398 |
| 2025-11-12 | 0.054031 |
| 2025-11-13 | 0.054025 |
| 2025-11-14 | 0.053923 |
| 2025-11-15 | 0.053963 |
| 2025-11-16 | 0.053905 |
| 2025-11-17 | 0.05397 |
| 2025-11-18 | 0.053988 |
| 2025-11-19 | 0.054012 |
| 2025-11-20 | 0.054068 |
| 2025-11-21 | 0.053964 |
| 2025-11-22 | 0.053403 |
| 2025-11-23 | 0.05336 |
| 2025-11-24 | 0.05339 |
| 2025-11-25 | 0.053692 |
| 2025-11-26 | 0.053613 |
| 2025-11-27 | 0.053658 |
| 2025-11-28 | 0.053537 |
| 2025-11-29 | 0.053524 |
| 2025-11-30 | 0.053536 |
| 2025-12-01 | 0.053586 |
| 2025-12-02 | 0.053396 |
| 2025-12-03 | 0.053224 |
| 2025-12-04 | 0.053045 |
| 2025-12-05 | 0.053238 |
| 2025-12-06 | 0.053178 |
| 2025-12-07 | 0.053094 |
| 2025-12-08 | 0.053205 |
| 2025-12-09 | 0.053088 |
| 2025-12-11 | 0.052866 |
| 2025-12-12 | 0.052974 |
| 2025-12-13 | 0.052847 |
| 2025-12-14 | 0.052791 |
| 2025-12-15 | 0.052844 |
| 2025-12-16 | 0.05266 |
| 2025-12-17 | 0.052611 |
| 2025-12-18 | 0.052912 |
| 2025-12-19 | 0.053021 |
| 2025-12-20 | 0.053439 |
| 2025-12-21 | 0.053403 |
| 2025-12-22 | 0.053437 |
| 2025-12-23 | 0.05332 |
| 2025-12-24 | 0.053413 |
| 2025-12-25 | 0.053274 |
| 2025-12-26 | 0.053155 |
| 2025-12-27 | 0.053257 |
| 2025-12-28 | 0.053308 |
| 2025-12-29 | 0.053262 |
| 2025-12-30 | 0.053215 |
| 2025-12-31 | 0.053364 |
| 2026-01-01 | 0.053308 |
| 2026-01-02 | 0.053263 |
| 2026-01-03 | 0.053219 |
| 2026-01-04 | 0.053208 |
| 2026-01-05 | 0.053216 |
| 2026-01-06 | 0.053052 |
| 2026-01-07 | 0.05312 |
| 2026-01-08 | 0.053265 |
| 2026-01-09 | 0.05331 |
| 2026-01-10 | 0.053064 |
| 2026-01-11 | 0.053049 |
| 2026-01-12 | 0.053059 |
| 2026-01-13 | 0.053107 |
| 2026-01-14 | 0.053097 |
| 2026-01-15 | 0.053077 |
| 2026-01-16 | 0.053052 |
| 2026-01-17 | 0.052775 |
| 2026-01-18 | 0.052793 |
| 2026-01-19 | 0.052807 |
| 2026-01-20 | 0.05264 |
| 2026-01-21 | 0.052614 |
| 2026-01-22 | 0.052381 |
| 2026-01-23 | 0.052327 |
| 2026-01-24 | 0.052328 |
| 2026-01-25 | 0.052243 |
| 2026-01-26 | 0.052361 |
| 2026-01-27 | 0.052179 |
| 2026-01-28 | 0.05235 |
| 2026-01-29 | 0.052092 |
| 2026-01-30 | 0.052129 |
| 2026-01-31 | 0.052432 |
| 2026-02-01 | 0.052246 |
| 2026-02-02 | 0.05224 |
| 2026-02-03 | 0.053158 |
| 2026-02-04 | 0.052938 |
| 2026-02-05 | 0.052969 |
| 2026-02-06 | 0.053046 |
| 2026-02-07 | 0.0529 |
| 2026-02-08 | 0.052898 |
| 2026-02-09 | 0.052879 |
| 2026-02-10 | 0.052741 |
| 2026-02-11 | 0.052915 |
| 2026-02-12 | 0.052889 |
| 2026-02-13 | 0.052885 |
| 2026-02-14 | 0.052903 |
| 2026-02-15 | 0.052866 |
| 2026-02-16 | 0.052864 |
| 2026-02-17 | 0.052815 |
| 2026-02-18 | 0.052831 |
| 2026-02-19 | 0.052873 |
| 2026-02-20 | 0.052677 |
| 2026-02-21 | 0.052826 |
| 2026-02-22 | 0.052752 |
| 2026-02-23 | 0.052703 |
| 2026-02-24 | 0.052647 |
| 2026-02-25 | 0.052723 |
| 2026-02-26 | 0.052597 |
| 2026-02-27 | 0.052698 |
| 2026-02-28 | 0.052585 |
| 2026-03-01 | 0.052574 |
| 2026-03-02 | 0.052533 |
| 2026-03-03 | 0.052295 |
| 2026-03-04 | 0.052018 |
| 2026-03-05 | 0.052005 |
| 2026-03-06 | 0.052301 |
| 2026-03-07 | 0.05212 |
| 2026-03-08 | 0.052058 |
| 2026-03-09 | 0.051832 |
| 2026-03-10 | 0.052078 |
| 2026-03-11 | 0.052134 |
| 2026-03-12 | 0.051961 |
| 2026-03-13 | 0.051947 |
| 2026-03-14 | 0.051732 |
| 2026-03-15 | 0.051713 |
| 2026-03-16 | 0.051824 |
| 2026-03-17 | 0.051812 |
| 2026-03-18 | 0.051755 |
| 2026-03-19 | 0.051537 |
| 2026-03-20 | 0.051466 |
| 2026-03-21 | 0.050819 |
| 2026-03-22 | 0.050983 |
| 2026-03-23 | 0.051093 |
| 2026-03-24 | 0.051091 |
| 2026-03-25 | 0.050889 |
| 2026-03-26 | 0.050939 |
| 2026-03-27 | 0.050743 |
| 2026-03-28 | 0.050465 |
| 2026-03-29 | 0.050402 |
| 2026-03-30 | 0.051246 |
| 2026-03-31 | 0.050798 |
| 2026-04-01 | 0.051051 |
| 2026-04-02 | 0.051405 |
| 2026-04-03 | 0.051499 |
| 2026-04-04 | 0.051471 |
| 2026-04-05 | 0.051402 |
| 2026-04-06 | 0.05137 |
| 2026-04-07 | 0.051346 |
| 2026-04-08 | 0.051691 |
| 2026-04-09 | 0.05179 |
| 2026-04-10 | 0.051633 |
| 2026-04-11 | 0.051543 |
| 2026-04-12 | 0.051537 |
| 2026-04-13 | 0.051537 |
| 2026-04-14 | 0.051259 |
| 2026-04-15 | 0.051339 |
| 2026-04-16 | 0.051161 |
| 2026-04-17 | 0.051223 |
| 2026-04-18 | 0.051506 |
| 2026-04-19 | 0.051506 |
| 2026-04-20 | 0.051506 |
| 2026-04-21 | 0.051352 |
| 2026-04-22 | 0.051043 |
| 2026-04-23 | 0.050957 |
| 2026-04-24 | 0.050812 |
| 2026-04-25 | 0.050796 |
| 2026-04-26 | 0.050724 |
| 2026-04-27 | 0.050724 |
| 2026-04-28 | 0.050755 |
| 2026-04-29 | 0.050534 |
| 2026-04-30 | 0.050371 |
| 2026-05-01 | 0.050338 |
| 2026-05-02 | 0.050338 |
| 2026-05-03 | 0.050338 |
| 2026-05-04 | 0.050338 |
| 2026-05-05 | 0.050252 |
| 2026-05-06 | 0.050086 |
| 2026-05-07 | 0.050263 |
| 2026-05-08 | 0.050635 |
| 2026-05-09 | 0.050532 |
| 2026-05-10 | 0.050532 |
| 2026-05-11 | 0.050532 |
| 2026-05-12 | 0.049886 |
| 2026-05-14 | 0.049787 |
| 2026-05-15 | 0.049545 |
| 2026-05-16 | 0.049655 |
| 2026-05-17 | 0.049563 |
| 2026-05-18 | 0.04971 |
| 2026-05-19 | 0.049407 |
| 2026-05-20 | 0.049189 |
| 2026-05-21 | 0.049416 |
| 2026-05-23 | 0.049778 |
| 2026-05-24 | 0.049736 |
| 2026-05-25 | 0.049906 |
| 2026-05-26 | 0.049916 |
| 2026-05-27 | 0.049764 |
| 2026-05-28 | 0.049431 |
| 2026-05-29 | 0.049788 |
| 2026-05-30 | 0.050178 |
| 2026-05-31 | 0.050132 |
| 2026-06-01 | 0.050229 |
| 2026-06-02 | 0.050092 |
| 2026-06-03 | 0.049752 |
| 2026-06-04 | 0.049776 |
| 2026-06-05 | 0.04979 |
| 2026-06-06 | 0.050095 |
| 2026-06-09 | 0.049774 |
| 2026-06-10 | 0.049893 |
| 2026-06-11 | 0.049791 |
| 2026-06-12 | 0.049947 |
| 2026-06-13 | 0.050035 |
| 2026-06-14 | 0.049971 |
| 2026-06-15 | 0.050344 |
| 2026-06-16 | 0.050349 |
| 2026-06-17 | 0.050489 |
| 2026-06-18 | 0.050421 |
| 2026-06-19 | 0.050506 |
| 2026-06-20 | 0.05047 |
| 2026-06-21 | 0.050377 |
| 2026-06-22 | 0.050442 |
| 2026-06-23 | 0.050323 |
| 2026-06-24 | 0.050256 |
| 2026-06-25 | 0.050498 |
| 2026-06-26 | 0.050307 |
| 2026-06-27 | 0.050485 |
| 2026-06-28 | 0.050386 |
| 2026-06-29 | 0.050524 |
| 2026-06-30 | 0.050373 |
| 2026-07-01 | 0.050292 |
| 2026-07-02 | 0.050014 |
| 2026-07-03 | 0.050018 |
| 2026-07-04 | 0.049947 |
| 2026-07-05 | 0.049909 |
| 2026-07-06 | 0.050049 |
| 2026-07-07 | 0.049962 |
| 2026-07-08 | 0.050119 |
| 2026-07-09 | 0.049881 |
| 2026-07-10 | 0.049957 |
| 2026-07-11 | 0.049906 |
| 2026-07-12 | 0.049892 |
| 2026-07-13 | 0.049899 |
| 2026-07-14 | 0.04978 |
| 2026-07-15 | 0.049448 |
| 2026-07-16 | 0.049377 |
| 2026-07-17 | 0.049465 |
| 2026-07-18 | 0.049283 |
| 2026-07-19 | 0.049407 |
| 2026-07-20 | 0.049412 |
| 2026-07-21 | 0.049436 |
| 2026-07-22 | 0.049461 |
| 2026-07-23 | 0.049357 |
| 2026-07-24 | 0.049239 |
| 2026-07-25 | 0.049377 |
| 2026-07-26 | 0.049351 |
| 2026-07-27 | 0.049509 |
| 2026-07-28 | 0.0498 |
| 2026-07-29 | 0.049796 |
| 2026-07-30 | 0.049741 |
| 2026-07-31 | 0.049833 |
| 2026-08-01 | 0.049904 |
| 2026-08-02 | 0.049907 |
| 2026-08-03 | 0.050006 |
| 2026-08-04 | 0.049968 |
| 2026-08-05 | 0.050157 |
| 2026-08-06 | 0.050101 |
| 2026-08-07 | 0.050013 |
| 2026-08-08 | 0.050099 |
| 2026-08-09 | 0.050014 |
| 2026-08-10 | 0.050028 |
| 2026-08-11 | 0.049965 |
| 2026-08-12 | 0.049915 |
| 2026-08-13 | 0.049969 |
| 2026-08-14 | 0.049953 |
| 2026-08-15 | 0.049842 |
| 2026-08-16 | 0.049845 |
| 2026-08-17 | 0.049819 |
| 2026-08-18 | 0.049819 |
| 2026-08-20 | 0.049727 |
| 2026-08-21 | 0.049807 |
| 2026-08-22 | 0.0498 |
| 2026-08-23 | 0.049779 |
| 2026-08-24 | 0.049828 |
| 2026-08-25 | 0.04977 |
| 2026-08-26 | 0.050005 |
| 2026-08-27 | 0.049892 |
| 2026-08-28 | 0.049944 |
| 2026-08-29 | 0.049928 |
| 2026-08-30 | 0.049915 |
| 2026-08-31 | 0.050194 |
| 2026-09-01 | 0.050239 |
| 2026-09-02 | 0.050206 |
| 2026-09-03 | 0.050477 |
| 2026-09-04 | 0.050431 |
| 2026-09-05 | 0.050499 |
| 2026-09-06 | 0.050419 |
| 2026-09-07 | 0.050483 |
| 2026-09-08 | 0.050436 |
| 2026-09-09 | 0.050242 |
| 2026-09-10 | 0.050057 |
| 2026-09-11 | 0.049842 |
| 2026-09-12 | 0.049875 |
| 2026-09-13 | 0.049862 |
| 2026-09-14 | 0.049856 |
| 2026-09-15 | 0.049752 |
| 2026-09-16 | 0.049731 |
| 2026-09-17 | 0.049927 |
| 2026-09-18 | 0.049735 |
| 2026-09-19 | 0.049665 |
| 2026-09-20 | 0.049671 |
| 2026-09-21 | 0.049762 |
| 2026-09-22 | 0.049778 |
| 2026-09-23 | 0.049862 |
| 2026-09-24 | 0.049788 |
| 2026-09-25 | 0.049728 |
| 2026-09-26 | 0.049813 |
| 2026-09-27 | 0.049815 |
| 2026-09-28 | 0.049731 |
| 2026-09-30 | 0.04972 |
| 2026-10-02 | 0.049612 |
| 2026-10-03 | 0.049629 |
| 2026-10-05 | 0.049496 |
| 2026-10-06 | 0.049445 |
| 2026-10-07 | 0.049401 |
| 2026-10-08 | 0.049307 |
| 2026-10-09 | 0.049379 |
| 2026-10-10 | 0.049437 |
| 2026-10-11 | 0.04936 |
| 2026-10-12 | 0.049859 |
| 2026-10-13 | 0.050149 |
| 2026-10-14 | 0.05028 |
| 2026-10-15 | 0.050239 |
| 2026-10-16 | 0.050391 |
| 2026-10-17 | 0.050268 |
| 2026-10-18 | 0.050261 |
| 2026-10-19 | 0.050387 |
| 2026-10-20 | 0.050374 |
| 2026-10-21 | 0.050481 |
| 2026-10-22 | 0.050579 |
| 2026-10-23 | 0.050359 |
| 2026-10-24 | 0.05028 |
| 2026-10-25 | 0.050283 |
| 2026-10-26 | 0.050258 |
| 2026-10-27 | 0.050147 |
| 2026-10-28 | 0.050192 |
| 2026-10-29 | 0.050103 |
| 2026-10-30 | 0.05012 |
| 2026-10-31 | 0.050316 |
| 2026-11-01 | 0.050248 |
High
0.05739
Low
0.04919
Average
0.05349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/GTQ API questions
How do I get the NPR/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/GTQ rate in rates.GTQ.
How far back does NPR/GTQ historical data go?
Daily NPR/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.