NPR to GNF exchange rate API
Nepalese Rupee to Guinea Franc · quoted 2026-11-01
58.1802
▼ +9.21% over 2Y
1 NPR = 58.1802 GNF · 1 GNF = 0.01719 NPR · Get this rate via the API
1 NPR buys 58.1802 GNF as of 2026-11-01, so 1 GNF buys 0.01719 NPR. Over the last 2 years, NPR/GNF traded between 56.5853 and 64.2225, averaged 60.7355 and fell 9.21%. The API holds daily NPR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 64.081335 |
| 2024-11-02 | 64.077414 |
| 2024-11-03 | 64.019494 |
| 2024-11-04 | 64.028191 |
| 2024-11-05 | 64.014936 |
| 2024-11-06 | 63.996725 |
| 2024-11-07 | 63.929313 |
| 2024-11-08 | 63.833975 |
| 2024-11-09 | 63.974462 |
| 2024-11-10 | 63.752513 |
| 2024-11-11 | 63.919563 |
| 2024-11-12 | 63.925631 |
| 2024-11-13 | 63.838782 |
| 2024-11-14 | 63.759589 |
| 2024-11-15 | 63.776214 |
| 2024-11-16 | 63.827157 |
| 2024-11-17 | 63.692392 |
| 2024-11-18 | 63.765108 |
| 2024-11-19 | 63.845655 |
| 2024-11-20 | 63.88917 |
| 2024-11-21 | 63.801668 |
| 2024-11-22 | 63.697773 |
| 2024-11-23 | 63.829926 |
| 2024-11-24 | 63.715024 |
| 2024-11-25 | 63.758786 |
| 2024-11-26 | 63.846309 |
| 2024-11-27 | 63.794104 |
| 2024-11-28 | 63.764122 |
| 2024-11-29 | 63.722287 |
| 2024-11-30 | 63.692508 |
| 2024-12-01 | 63.618539 |
| 2024-12-02 | 63.637988 |
| 2024-12-03 | 63.474467 |
| 2024-12-04 | 63.577324 |
| 2024-12-05 | 63.56224 |
| 2024-12-06 | 63.548361 |
| 2024-12-07 | 63.610119 |
| 2024-12-08 | 63.556842 |
| 2024-12-09 | 63.574459 |
| 2024-12-10 | 63.480109 |
| 2024-12-11 | 63.506008 |
| 2024-12-12 | 63.544759 |
| 2024-12-13 | 63.514335 |
| 2024-12-14 | 63.646034 |
| 2024-12-15 | 63.55213 |
| 2024-12-16 | 63.563263 |
| 2024-12-17 | 63.516879 |
| 2024-12-18 | 63.451899 |
| 2024-12-19 | 63.413205 |
| 2024-12-20 | 63.391178 |
| 2024-12-21 | 63.492911 |
| 2024-12-22 | 63.44221 |
| 2024-12-23 | 63.48452 |
| 2024-12-24 | 63.389249 |
| 2024-12-25 | 63.28223 |
| 2024-12-26 | 63.263425 |
| 2024-12-27 | 63.381259 |
| 2024-12-28 | 63.10333 |
| 2024-12-29 | 63.157214 |
| 2024-12-30 | 63.24726 |
| 2024-12-31 | 63.116195 |
| 2025-01-01 | 63.12436 |
| 2025-01-02 | 63.081944 |
| 2025-01-03 | 62.907696 |
| 2025-01-04 | 63.081117 |
| 2025-01-05 | 62.904826 |
| 2025-01-06 | 62.997599 |
| 2025-01-07 | 62.96995 |
| 2025-01-08 | 62.942624 |
| 2025-01-09 | 62.849252 |
| 2025-01-10 | 62.898823 |
| 2025-01-11 | 62.644629 |
| 2025-01-12 | 62.935136 |
| 2025-01-13 | 62.761223 |
| 2025-01-14 | 62.379847 |
| 2025-01-15 | 62.419039 |
| 2025-01-16 | 62.52501 |
| 2025-01-17 | 62.441358 |
| 2025-01-18 | 62.398185 |
| 2025-01-19 | 62.347535 |
| 2025-01-20 | 62.332422 |
| 2025-01-21 | 62.595235 |
| 2025-01-22 | 62.42555 |
| 2025-01-23 | 62.480667 |
| 2025-01-24 | 62.511799 |
| 2025-01-25 | 62.733142 |
| 2025-01-26 | 62.934838 |
| 2025-01-27 | 62.57355 |
| 2025-01-28 | 62.512276 |
| 2025-01-29 | 62.386196 |
| 2025-01-30 | 62.363967 |
| 2025-01-31 | 62.329487 |
| 2025-02-01 | 62.273046 |
| 2025-02-02 | 62.268558 |
| 2025-02-03 | 62.222237 |
| 2025-02-04 | 62.14958 |
| 2025-02-05 | 62.028064 |
| 2025-02-06 | 61.820605 |
| 2025-02-07 | 61.673557 |
| 2025-02-08 | 61.570366 |
| 2025-02-09 | 61.554867 |
| 2025-02-10 | 61.787167 |
| 2025-02-11 | 61.760915 |
| 2025-02-12 | 62.272677 |
| 2025-02-13 | 62.161225 |
| 2025-02-14 | 62.307018 |
| 2025-02-15 | 62.349492 |
| 2025-02-16 | 62.270182 |
| 2025-02-17 | 62.301958 |
| 2025-02-18 | 62.111167 |
| 2025-02-19 | 62.162307 |
| 2025-02-20 | 62.211532 |
| 2025-02-21 | 62.423055 |
| 2025-02-22 | 62.342153 |
| 2025-02-23 | 62.329173 |
| 2025-02-24 | 62.370413 |
| 2025-02-25 | 62.295873 |
| 2025-02-26 | 62.114024 |
| 2025-02-27 | 62.055533 |
| 2025-02-28 | 61.946893 |
| 2025-03-01 | 61.875605 |
| 2025-03-02 | 61.983856 |
| 2025-03-03 | 61.879894 |
| 2025-03-04 | 61.911271 |
| 2025-03-05 | 61.903703 |
| 2025-03-06 | 62.162068 |
| 2025-03-07 | 62.042221 |
| 2025-03-08 | 61.999083 |
| 2025-03-09 | 62.183069 |
| 2025-03-10 | 62.161663 |
| 2025-03-11 | 61.842965 |
| 2025-03-12 | 61.943689 |
| 2025-03-13 | 61.998124 |
| 2025-03-14 | 62.162297 |
| 2025-03-15 | 62.164361 |
| 2025-03-16 | 62.138528 |
| 2025-03-17 | 62.096804 |
| 2025-03-18 | 62.370599 |
| 2025-03-19 | 62.414067 |
| 2025-03-20 | 62.607216 |
| 2025-03-21 | 62.593643 |
| 2025-03-22 | 62.853459 |
| 2025-03-23 | 62.63894 |
| 2025-03-25 | 63.157437 |
| 2025-03-26 | 63.119402 |
| 2025-03-27 | 62.948128 |
| 2025-03-28 | 63.075954 |
| 2025-03-29 | 63.001819 |
| 2025-03-30 | 63.034162 |
| 2025-03-31 | 63.089139 |
| 2025-04-01 | 63.178105 |
| 2025-04-02 | 63.173993 |
| 2025-04-03 | 63.041107 |
| 2025-04-04 | 63.355479 |
| 2025-04-05 | 63.122447 |
| 2025-04-06 | 63.382437 |
| 2025-04-07 | 62.955028 |
| 2025-04-08 | 62.99746 |
| 2025-04-09 | 62.727473 |
| 2025-04-10 | 62.644148 |
| 2025-04-11 | 62.852058 |
| 2025-04-12 | 62.725482 |
| 2025-04-13 | 63.022519 |
| 2025-04-14 | 62.83958 |
| 2025-04-15 | 62.888426 |
| 2025-04-16 | 63.09167 |
| 2025-04-17 | 63.132718 |
| 2025-04-18 | 63.371225 |
| 2025-04-19 | 63.341787 |
| 2025-04-20 | 63.43268 |
| 2025-04-21 | 63.519682 |
| 2025-04-22 | 63.53522 |
| 2025-04-23 | 63.579516 |
| 2025-04-24 | 63.326598 |
| 2025-04-25 | 63.460156 |
| 2025-04-26 | 63.358325 |
| 2025-04-27 | 63.508088 |
| 2025-04-28 | 63.373504 |
| 2025-04-29 | 63.450455 |
| 2025-04-30 | 63.468746 |
| 2025-05-01 | 64.099005 |
| 2025-05-02 | 64.094258 |
| 2025-05-03 | 64.142188 |
| 2025-05-04 | 64.141662 |
| 2025-05-05 | 64.214957 |
| 2025-05-06 | 64.222544 |
| 2025-05-08 | 63.847204 |
| 2025-05-09 | 62.962875 |
| 2025-05-10 | 63.345837 |
| 2025-05-11 | 63.516948 |
| 2025-05-12 | 63.663758 |
| 2025-05-13 | 63.730634 |
| 2025-05-14 | 63.539406 |
| 2025-05-15 | 63.358873 |
| 2025-05-17 | 63.255156 |
| 2025-05-18 | 63.389571 |
| 2025-05-19 | 63.311818 |
| 2025-05-20 | 63.452997 |
| 2025-05-21 | 63.170607 |
| 2025-05-22 | 63.295346 |
| 2025-05-23 | 62.974371 |
| 2025-05-24 | 63.58762 |
| 2025-05-25 | 63.705313 |
| 2025-05-26 | 63.610093 |
| 2025-05-27 | 63.564701 |
| 2025-05-28 | 63.395532 |
| 2025-05-29 | 63.335541 |
| 2025-05-30 | 63.358872 |
| 2025-05-31 | 63.179417 |
| 2025-06-01 | 63.434729 |
| 2025-06-02 | 63.201948 |
| 2025-06-03 | 63.384977 |
| 2025-06-04 | 63.248365 |
| 2025-06-05 | 63.05774 |
| 2025-06-06 | 63.051638 |
| 2025-06-07 | 63.012145 |
| 2025-06-08 | 63.30864 |
| 2025-06-09 | 63.186647 |
| 2025-06-10 | 63.214808 |
| 2025-06-11 | 63.239892 |
| 2025-06-12 | 63.306418 |
| 2025-06-13 | 63.099205 |
| 2025-06-14 | 62.868287 |
| 2025-06-15 | 63.048008 |
| 2025-06-16 | 62.788643 |
| 2025-06-17 | 62.902422 |
| 2025-06-18 | 62.679241 |
| 2025-06-19 | 62.574061 |
| 2025-06-20 | 62.435178 |
| 2025-06-21 | 62.572559 |
| 2025-06-22 | 62.67659 |
| 2025-06-23 | 62.4754 |
| 2025-06-24 | 62.752863 |
| 2025-06-25 | 62.981982 |
| 2025-06-26 | 62.871809 |
| 2025-06-27 | 63.252115 |
| 2025-06-28 | 63.237387 |
| 2025-06-29 | 63.485419 |
| 2025-06-30 | 63.336336 |
| 2025-07-01 | 63.22675 |
| 2025-07-02 | 63.238414 |
| 2025-07-03 | 63.22786 |
| 2025-07-04 | 63.436284 |
| 2025-07-05 | 63.429777 |
| 2025-07-06 | 63.582155 |
| 2025-07-07 | 63.427103 |
| 2025-07-08 | 63.206077 |
| 2025-07-09 | 63.180663 |
| 2025-07-10 | 63.229142 |
| 2025-07-11 | 63.234206 |
| 2025-07-12 | 63.168247 |
| 2025-07-13 | 63.330015 |
| 2025-07-14 | 63.142866 |
| 2025-07-15 | 63.048715 |
| 2025-07-16 | 63.048601 |
| 2025-07-17 | 63.129004 |
| 2025-07-18 | 63.033478 |
| 2025-07-19 | 62.769987 |
| 2025-07-20 | 63.094754 |
| 2025-07-21 | 62.997374 |
| 2025-07-22 | 62.863562 |
| 2025-07-23 | 62.74459 |
| 2025-07-24 | 62.758762 |
| 2025-07-25 | 62.736846 |
| 2025-07-26 | 62.685933 |
| 2025-07-27 | 62.840979 |
| 2025-07-28 | 62.706267 |
| 2025-07-29 | 62.502501 |
| 2025-07-30 | 62.338598 |
| 2025-07-31 | 61.87258 |
| 2025-08-01 | 61.858904 |
| 2025-08-02 | 62.166697 |
| 2025-08-03 | 62.132992 |
| 2025-08-04 | 62.368769 |
| 2025-08-05 | 61.396034 |
| 2025-08-06 | 61.719896 |
| 2025-08-07 | 61.797357 |
| 2025-08-08 | 61.990964 |
| 2025-08-09 | 61.855993 |
| 2025-08-10 | 61.801874 |
| 2025-08-11 | 61.897761 |
| 2025-08-12 | 61.800833 |
| 2025-08-13 | 61.868669 |
| 2025-08-14 | 61.980018 |
| 2025-08-15 | 61.808706 |
| 2025-08-16 | 61.927981 |
| 2025-08-17 | 61.968421 |
| 2025-08-18 | 61.942921 |
| 2025-08-19 | 62.055362 |
| 2025-08-20 | 62.257384 |
| 2025-08-21 | 62.344842 |
| 2025-08-22 | 62.110765 |
| 2025-08-23 | 62.020725 |
| 2025-08-24 | 62.085668 |
| 2025-08-25 | 62.046716 |
| 2025-08-26 | 61.800576 |
| 2025-08-27 | 61.830225 |
| 2025-08-28 | 61.804827 |
| 2025-08-29 | 61.854301 |
| 2025-08-30 | 61.452364 |
| 2025-08-31 | 61.468224 |
| 2025-09-01 | 61.443057 |
| 2025-09-02 | 61.49386 |
| 2025-09-03 | 61.50731 |
| 2025-09-04 | 61.494774 |
| 2025-09-05 | 61.483131 |
| 2025-09-06 | 61.316906 |
| 2025-09-07 | 61.39284 |
| 2025-09-08 | 61.356597 |
| 2025-09-09 | 61.506664 |
| 2025-09-10 | 61.463879 |
| 2025-09-11 | 61.507373 |
| 2025-09-13 | 61.323474 |
| 2025-09-14 | 61.382594 |
| 2025-09-15 | 61.442235 |
| 2025-09-16 | 61.437448 |
| 2025-09-17 | 61.558872 |
| 2025-09-18 | 61.680901 |
| 2025-09-19 | 61.371351 |
| 2025-09-20 | 61.636577 |
| 2025-09-21 | 61.503375 |
| 2025-09-22 | 61.507652 |
| 2025-09-23 | 61.396226 |
| 2025-09-24 | 61.088737 |
| 2025-09-25 | 61.152664 |
| 2025-09-26 | 61.156027 |
| 2025-09-27 | 61.231226 |
| 2025-09-28 | 61.101215 |
| 2025-09-29 | 61.083945 |
| 2025-09-30 | 61.105099 |
| 2025-10-01 | 61.055634 |
| 2025-10-02 | 61.162784 |
| 2025-10-03 | 61.095015 |
| 2025-10-04 | 61.051211 |
| 2025-10-05 | 61.098854 |
| 2025-10-06 | 61.074146 |
| 2025-10-07 | 61.116901 |
| 2025-10-08 | 61.099933 |
| 2025-10-09 | 61.069576 |
| 2025-10-10 | 61.045098 |
| 2025-10-11 | 60.786384 |
| 2025-10-12 | 61.032052 |
| 2025-10-13 | 60.993123 |
| 2025-10-14 | 61.197162 |
| 2025-10-15 | 61.012937 |
| 2025-10-16 | 61.887083 |
| 2025-10-17 | 61.611249 |
| 2025-10-18 | 61.680316 |
| 2025-10-19 | 61.681949 |
| 2025-10-20 | 61.698746 |
| 2025-10-21 | 61.705096 |
| 2025-10-22 | 61.734168 |
| 2025-10-23 | 61.750372 |
| 2025-10-24 | 61.707046 |
| 2025-10-25 | 61.668287 |
| 2025-10-26 | 61.723386 |
| 2025-10-27 | 61.781332 |
| 2025-10-28 | 61.520888 |
| 2025-10-29 | 61.458051 |
| 2025-10-30 | 61.392761 |
| 2025-10-31 | 61.26247 |
| 2025-11-01 | 61.071259 |
| 2025-11-02 | 61.089007 |
| 2025-11-03 | 61.118726 |
| 2025-11-04 | 61.165917 |
| 2025-11-05 | 61.216836 |
| 2025-11-06 | 61.25861 |
| 2025-11-07 | 61.255719 |
| 2025-11-08 | 61.090521 |
| 2025-11-09 | 61.219855 |
| 2025-11-10 | 61.16245 |
| 2025-11-11 | 61.156074 |
| 2025-11-12 | 61.235249 |
| 2025-11-13 | 61.196029 |
| 2025-11-14 | 61.11147 |
| 2025-11-15 | 61.104356 |
| 2025-11-16 | 61.202663 |
| 2025-11-17 | 61.173517 |
| 2025-11-18 | 61.270702 |
| 2025-11-19 | 61.290537 |
| 2025-11-20 | 61.354273 |
| 2025-11-21 | 61.169478 |
| 2025-11-22 | 60.506927 |
| 2025-11-23 | 60.647508 |
| 2025-11-24 | 60.586284 |
| 2025-11-25 | 60.942671 |
| 2025-11-26 | 60.8657 |
| 2025-11-27 | 60.85967 |
| 2025-11-28 | 60.763333 |
| 2025-11-29 | 60.734241 |
| 2025-11-30 | 60.799521 |
| 2025-12-01 | 60.800159 |
| 2025-12-02 | 60.639542 |
| 2025-12-03 | 60.450792 |
| 2025-12-04 | 60.223536 |
| 2025-12-05 | 60.477576 |
| 2025-12-06 | 60.405657 |
| 2025-12-07 | 60.356238 |
| 2025-12-08 | 60.411721 |
| 2025-12-09 | 60.265553 |
| 2025-12-11 | 60.217533 |
| 2025-12-12 | 60.168909 |
| 2025-12-13 | 59.792895 |
| 2025-12-14 | 60.136018 |
| 2025-12-15 | 60.087825 |
| 2025-12-16 | 59.854697 |
| 2025-12-17 | 59.775562 |
| 2025-12-18 | 60.436572 |
| 2025-12-19 | 60.519854 |
| 2025-12-20 | 60.963341 |
| 2025-12-21 | 60.785569 |
| 2025-12-22 | 60.951971 |
| 2025-12-23 | 60.795013 |
| 2025-12-24 | 60.933503 |
| 2025-12-25 | 60.842961 |
| 2025-12-26 | 60.689482 |
| 2025-12-27 | 60.838932 |
| 2025-12-28 | 60.825797 |
| 2025-12-29 | 60.801879 |
| 2025-12-30 | 60.729524 |
| 2025-12-31 | 60.926954 |
| 2026-01-01 | 60.845007 |
| 2026-01-02 | 60.822328 |
| 2026-01-03 | 60.862525 |
| 2026-01-04 | 60.70581 |
| 2026-01-05 | 60.738011 |
| 2026-01-06 | 60.583471 |
| 2026-01-07 | 60.640937 |
| 2026-01-08 | 60.833354 |
| 2026-01-09 | 60.844984 |
| 2026-01-10 | 60.458164 |
| 2026-01-11 | 60.563279 |
| 2026-01-12 | 60.591123 |
| 2026-01-13 | 60.638973 |
| 2026-01-14 | 60.631806 |
| 2026-01-15 | 60.603815 |
| 2026-01-16 | 60.57402 |
| 2026-01-17 | 60.305759 |
| 2026-01-18 | 60.314412 |
| 2026-01-19 | 60.338192 |
| 2026-01-20 | 60.159841 |
| 2026-01-21 | 60.030194 |
| 2026-01-22 | 59.848845 |
| 2026-01-23 | 59.715486 |
| 2026-01-24 | 59.683021 |
| 2026-01-25 | 59.633482 |
| 2026-01-26 | 59.720565 |
| 2026-01-27 | 59.685015 |
| 2026-01-28 | 59.893016 |
| 2026-01-29 | 59.5738 |
| 2026-01-30 | 59.667584 |
| 2026-01-31 | 59.63881 |
| 2026-02-01 | 59.782349 |
| 2026-02-02 | 59.760046 |
| 2026-02-03 | 60.820348 |
| 2026-02-04 | 60.537146 |
| 2026-02-05 | 60.643788 |
| 2026-02-06 | 60.713529 |
| 2026-02-07 | 60.24651 |
| 2026-02-08 | 60.59515 |
| 2026-02-09 | 60.538613 |
| 2026-02-10 | 60.435303 |
| 2026-02-11 | 60.587813 |
| 2026-02-12 | 60.534732 |
| 2026-02-13 | 60.548541 |
| 2026-02-14 | 60.568877 |
| 2026-02-15 | 60.540882 |
| 2026-02-16 | 60.551454 |
| 2026-02-17 | 60.456439 |
| 2026-02-18 | 60.479149 |
| 2026-02-19 | 60.488112 |
| 2026-02-20 | 60.286832 |
| 2026-02-21 | 60.465041 |
| 2026-02-22 | 60.318655 |
| 2026-02-23 | 60.275011 |
| 2026-02-24 | 60.206283 |
| 2026-02-25 | 60.327423 |
| 2026-02-26 | 60.211248 |
| 2026-02-27 | 60.231489 |
| 2026-02-28 | 60.315612 |
| 2026-03-01 | 60.187603 |
| 2026-03-02 | 60.09692 |
| 2026-03-03 | 59.847071 |
| 2026-03-04 | 59.464155 |
| 2026-03-05 | 59.487893 |
| 2026-03-06 | 59.821605 |
| 2026-03-07 | 59.552221 |
| 2026-03-08 | 59.614401 |
| 2026-03-09 | 59.362741 |
| 2026-03-10 | 59.592135 |
| 2026-03-11 | 59.650674 |
| 2026-03-12 | 59.446639 |
| 2026-03-13 | 59.383648 |
| 2026-03-14 | 59.267695 |
| 2026-03-15 | 59.273399 |
| 2026-03-16 | 59.297263 |
| 2026-03-17 | 59.345463 |
| 2026-03-18 | 59.270555 |
| 2026-03-19 | 59.035498 |
| 2026-03-20 | 58.985764 |
| 2026-03-21 | 58.274602 |
| 2026-03-22 | 58.433701 |
| 2026-03-23 | 58.45562 |
| 2026-03-24 | 58.514296 |
| 2026-03-25 | 58.281867 |
| 2026-03-26 | 58.359855 |
| 2026-03-27 | 58.193008 |
| 2026-03-28 | 57.889954 |
| 2026-03-29 | 57.835338 |
| 2026-03-30 | 58.710066 |
| 2026-03-31 | 58.204494 |
| 2026-04-01 | 58.570123 |
| 2026-04-02 | 58.93702 |
| 2026-04-03 | 59.118649 |
| 2026-04-04 | 59.205371 |
| 2026-04-05 | 59.042605 |
| 2026-04-06 | 58.97084 |
| 2026-04-07 | 58.991267 |
| 2026-04-08 | 59.314792 |
| 2026-04-09 | 59.477264 |
| 2026-04-10 | 59.297341 |
| 2026-04-11 | 59.164113 |
| 2026-04-12 | 59.112818 |
| 2026-04-13 | 59.112818 |
| 2026-04-14 | 58.854825 |
| 2026-04-15 | 58.922059 |
| 2026-04-16 | 58.708384 |
| 2026-04-17 | 58.768004 |
| 2026-04-18 | 59.102299 |
| 2026-04-19 | 59.090234 |
| 2026-04-20 | 59.092496 |
| 2026-04-21 | 58.883145 |
| 2026-04-22 | 58.69575 |
| 2026-04-23 | 58.514501 |
| 2026-04-24 | 58.318355 |
| 2026-04-25 | 58.242244 |
| 2026-04-26 | 58.242244 |
| 2026-04-27 | 58.242244 |
| 2026-04-28 | 58.267049 |
| 2026-04-29 | 58.0694 |
| 2026-04-30 | 57.835541 |
| 2026-05-01 | 57.821442 |
| 2026-05-02 | 57.804956 |
| 2026-05-03 | 57.804956 |
| 2026-05-04 | 57.804954 |
| 2026-05-05 | 57.704814 |
| 2026-05-06 | 57.597373 |
| 2026-05-07 | 57.976858 |
| 2026-05-08 | 58.195539 |
| 2026-05-09 | 58.112067 |
| 2026-05-10 | 58.07163 |
| 2026-05-11 | 58.07163 |
| 2026-05-12 | 57.382575 |
| 2026-05-14 | 57.240969 |
| 2026-05-15 | 57.194903 |
| 2026-05-16 | 57.141384 |
| 2026-05-17 | 57.04905 |
| 2026-05-18 | 57.139181 |
| 2026-05-19 | 56.850789 |
| 2026-05-20 | 56.58532 |
| 2026-05-21 | 56.881282 |
| 2026-05-23 | 57.226495 |
| 2026-05-24 | 57.262594 |
| 2026-05-25 | 57.409043 |
| 2026-05-26 | 57.426933 |
| 2026-05-27 | 57.228961 |
| 2026-05-28 | 56.863156 |
| 2026-05-29 | 57.233236 |
| 2026-05-30 | 57.858033 |
| 2026-05-31 | 57.713497 |
| 2026-06-01 | 57.74102 |
| 2026-06-02 | 57.594954 |
| 2026-06-03 | 57.234813 |
| 2026-06-04 | 57.232447 |
| 2026-06-05 | 57.27717 |
| 2026-06-06 | 57.562425 |
| 2026-06-09 | 57.195631 |
| 2026-06-10 | 57.403233 |
| 2026-06-11 | 57.247426 |
| 2026-06-12 | 57.437798 |
| 2026-06-13 | 57.59028 |
| 2026-06-14 | 57.565358 |
| 2026-06-15 | 57.859061 |
| 2026-06-16 | 57.894149 |
| 2026-06-17 | 58.046794 |
| 2026-06-18 | 57.979988 |
| 2026-06-19 | 58.076281 |
| 2026-06-20 | 58.038472 |
| 2026-06-21 | 57.992805 |
| 2026-06-22 | 57.957645 |
| 2026-06-23 | 57.875236 |
| 2026-06-24 | 57.726654 |
| 2026-06-25 | 58.027632 |
| 2026-06-26 | 57.801452 |
| 2026-06-27 | 57.943552 |
| 2026-06-28 | 57.962205 |
| 2026-06-29 | 58.082794 |
| 2026-06-30 | 57.905937 |
| 2026-07-01 | 57.834222 |
| 2026-07-02 | 57.494184 |
| 2026-07-03 | 57.536827 |
| 2026-07-04 | 57.332417 |
| 2026-07-05 | 57.477003 |
| 2026-07-06 | 57.487833 |
| 2026-07-07 | 57.448076 |
| 2026-07-08 | 57.641881 |
| 2026-07-09 | 57.412696 |
| 2026-07-10 | 57.500493 |
| 2026-07-11 | 57.376471 |
| 2026-07-12 | 57.436949 |
| 2026-07-13 | 57.337618 |
| 2026-07-14 | 57.219566 |
| 2026-07-15 | 56.892485 |
| 2026-07-16 | 56.774097 |
| 2026-07-17 | 56.91897 |
| 2026-07-18 | 56.73356 |
| 2026-07-19 | 56.892193 |
| 2026-07-20 | 56.835225 |
| 2026-07-21 | 56.869825 |
| 2026-07-22 | 56.948501 |
| 2026-07-23 | 56.773315 |
| 2026-07-24 | 56.664824 |
| 2026-07-25 | 56.851205 |
| 2026-07-26 | 56.830473 |
| 2026-07-27 | 56.989623 |
| 2026-07-28 | 57.315842 |
| 2026-07-29 | 57.303338 |
| 2026-07-30 | 57.317706 |
| 2026-07-31 | 57.350776 |
| 2026-08-01 | 57.320873 |
| 2026-08-02 | 57.578658 |
| 2026-08-03 | 57.667233 |
| 2026-08-04 | 57.547523 |
| 2026-08-05 | 57.809162 |
| 2026-08-06 | 57.752374 |
| 2026-08-07 | 57.595715 |
| 2026-08-08 | 57.648326 |
| 2026-08-09 | 57.662659 |
| 2026-08-10 | 57.607801 |
| 2026-08-11 | 57.546769 |
| 2026-08-12 | 57.492997 |
| 2026-08-13 | 57.603692 |
| 2026-08-14 | 57.627214 |
| 2026-08-15 | 57.3888 |
| 2026-08-16 | 57.543098 |
| 2026-08-17 | 57.407513 |
| 2026-08-18 | 57.362532 |
| 2026-08-20 | 57.332755 |
| 2026-08-21 | 57.367209 |
| 2026-08-22 | 57.250183 |
| 2026-08-23 | 57.381982 |
| 2026-08-24 | 57.436825 |
| 2026-08-25 | 57.344081 |
| 2026-08-26 | 57.602164 |
| 2026-08-27 | 57.580969 |
| 2026-08-28 | 57.571032 |
| 2026-08-29 | 57.421943 |
| 2026-08-30 | 57.534248 |
| 2026-08-31 | 57.628545 |
| 2026-09-01 | 57.915514 |
| 2026-09-02 | 57.894582 |
| 2026-09-03 | 58.183223 |
| 2026-09-04 | 58.232936 |
| 2026-09-05 | 57.976687 |
| 2026-09-06 | 58.173082 |
| 2026-09-07 | 58.16878 |
| 2026-09-08 | 58.042339 |
| 2026-09-09 | 57.846456 |
| 2026-09-10 | 57.750684 |
| 2026-09-11 | 57.432866 |
| 2026-09-12 | 57.403345 |
| 2026-09-13 | 57.736016 |
| 2026-09-14 | 57.473166 |
| 2026-09-15 | 57.362157 |
| 2026-09-16 | 57.323662 |
| 2026-09-17 | 57.428646 |
| 2026-09-18 | 57.206378 |
| 2026-09-19 | 57.285436 |
| 2026-09-20 | 57.288763 |
| 2026-09-21 | 57.390625 |
| 2026-09-22 | 57.480145 |
| 2026-09-23 | 57.546546 |
| 2026-09-24 | 57.395931 |
| 2026-09-25 | 57.326096 |
| 2026-09-26 | 57.390472 |
| 2026-09-27 | 57.44707 |
| 2026-09-28 | 57.301211 |
| 2026-09-30 | 57.272935 |
| 2026-10-02 | 57.252948 |
| 2026-10-03 | 56.801834 |
| 2026-10-05 | 57.011381 |
| 2026-10-06 | 56.965789 |
| 2026-10-07 | 56.980089 |
| 2026-10-08 | 56.865812 |
| 2026-10-09 | 56.834 |
| 2026-10-10 | 56.821654 |
| 2026-10-11 | 56.992719 |
| 2026-10-12 | 57.405567 |
| 2026-10-13 | 57.791344 |
| 2026-10-14 | 57.952172 |
| 2026-10-15 | 57.935476 |
| 2026-10-16 | 58.116278 |
| 2026-10-17 | 57.909636 |
| 2026-10-18 | 58.051918 |
| 2026-10-19 | 58.264183 |
| 2026-10-20 | 58.33116 |
| 2026-10-21 | 58.46594 |
| 2026-10-22 | 58.584219 |
| 2026-10-23 | 58.367263 |
| 2026-10-24 | 58.124642 |
| 2026-10-25 | 58.220631 |
| 2026-10-26 | 58.148707 |
| 2026-10-27 | 58.094045 |
| 2026-10-28 | 58.058699 |
| 2026-10-29 | 57.977332 |
| 2026-10-30 | 58.041867 |
| 2026-10-31 | 58.029832 |
| 2026-11-01 | 58.180212 |
High
64.2225
Low
56.5853
Average
60.7355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/GNF API questions
How do I get the NPR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/GNF rate in rates.GNF.
How far back does NPR/GNF historical data go?
Daily NPR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.