NPR to GMD exchange rate API
Nepalese Rupee to Dalasi · quoted 2026-11-01
0.48695
▼ +6.82% over 2Y
1 NPR = 0.48695 GMD · 1 GMD = 2.0536 NPR · Get this rate via the API
1 NPR buys 0.48695 GMD as of 2026-11-01, so 1 GMD buys 2.0536 NPR. Over the last 2 years, NPR/GMD traded between 0.47075 and 0.53405, averaged 0.50844 and fell 6.82%. The API holds daily NPR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.522601 |
| 2024-11-02 | 0.516199 |
| 2024-11-03 | 0.531143 |
| 2024-11-04 | 0.522724 |
| 2024-11-05 | 0.529302 |
| 2024-11-06 | 0.530212 |
| 2024-11-07 | 0.529949 |
| 2024-11-08 | 0.529295 |
| 2024-11-09 | 0.529227 |
| 2024-11-10 | 0.529214 |
| 2024-11-11 | 0.529437 |
| 2024-11-12 | 0.52958 |
| 2024-11-13 | 0.529644 |
| 2024-11-14 | 0.527645 |
| 2024-11-15 | 0.527162 |
| 2024-11-16 | 0.524943 |
| 2024-11-17 | 0.524963 |
| 2024-11-18 | 0.527442 |
| 2024-11-19 | 0.527847 |
| 2024-11-20 | 0.528841 |
| 2024-11-21 | 0.528211 |
| 2024-11-22 | 0.527389 |
| 2024-11-23 | 0.525253 |
| 2024-11-24 | 0.525275 |
| 2024-11-25 | 0.528226 |
| 2024-11-26 | 0.528268 |
| 2024-11-27 | 0.528686 |
| 2024-11-28 | 0.528445 |
| 2024-11-29 | 0.527728 |
| 2024-11-30 | 0.524287 |
| 2024-12-01 | 0.52449 |
| 2024-12-02 | 0.527719 |
| 2024-12-03 | 0.526311 |
| 2024-12-04 | 0.529377 |
| 2024-12-05 | 0.529157 |
| 2024-12-06 | 0.529135 |
| 2024-12-07 | 0.52434 |
| 2024-12-08 | 0.523664 |
| 2024-12-09 | 0.527487 |
| 2024-12-10 | 0.528881 |
| 2024-12-11 | 0.531658 |
| 2024-12-12 | 0.531954 |
| 2024-12-13 | 0.532006 |
| 2024-12-14 | 0.530216 |
| 2024-12-15 | 0.530373 |
| 2024-12-16 | 0.532042 |
| 2024-12-17 | 0.531674 |
| 2024-12-18 | 0.531402 |
| 2024-12-19 | 0.530406 |
| 2024-12-20 | 0.530569 |
| 2024-12-21 | 0.529439 |
| 2024-12-22 | 0.529326 |
| 2024-12-23 | 0.53123 |
| 2024-12-24 | 0.530447 |
| 2024-12-25 | 0.529517 |
| 2024-12-26 | 0.529265 |
| 2024-12-27 | 0.529918 |
| 2024-12-28 | 0.526782 |
| 2024-12-29 | 0.526639 |
| 2024-12-30 | 0.528612 |
| 2024-12-31 | 0.527671 |
| 2025-01-01 | 0.528248 |
| 2025-01-02 | 0.527409 |
| 2025-01-03 | 0.527973 |
| 2025-01-04 | 0.52801 |
| 2025-01-05 | 0.52803 |
| 2025-01-06 | 0.52818 |
| 2025-01-07 | 0.527193 |
| 2025-01-08 | 0.526597 |
| 2025-01-09 | 0.522372 |
| 2025-01-10 | 0.524106 |
| 2025-01-11 | 0.518098 |
| 2025-01-12 | 0.518317 |
| 2025-01-13 | 0.522611 |
| 2025-01-14 | 0.519256 |
| 2025-01-15 | 0.520637 |
| 2025-01-16 | 0.52093 |
| 2025-01-17 | 0.519707 |
| 2025-01-18 | 0.51639 |
| 2025-01-19 | 0.52315 |
| 2025-01-20 | 0.515603 |
| 2025-01-21 | 0.521614 |
| 2025-01-22 | 0.521183 |
| 2025-01-23 | 0.521847 |
| 2025-01-24 | 0.522287 |
| 2025-01-25 | 0.525432 |
| 2025-01-26 | 0.52552 |
| 2025-01-27 | 0.525039 |
| 2025-01-28 | 0.522833 |
| 2025-01-29 | 0.522994 |
| 2025-01-30 | 0.523036 |
| 2025-01-31 | 0.522856 |
| 2025-02-01 | 0.522392 |
| 2025-02-02 | 0.522984 |
| 2025-02-03 | 0.522058 |
| 2025-02-04 | 0.520786 |
| 2025-02-05 | 0.518379 |
| 2025-02-06 | 0.516665 |
| 2025-02-07 | 0.515664 |
| 2025-02-08 | 0.512272 |
| 2025-02-09 | 0.509414 |
| 2025-02-10 | 0.512993 |
| 2025-02-11 | 0.515915 |
| 2025-02-12 | 0.520722 |
| 2025-02-13 | 0.517698 |
| 2025-02-14 | 0.519074 |
| 2025-02-15 | 0.515292 |
| 2025-02-16 | 0.519267 |
| 2025-02-17 | 0.51978 |
| 2025-02-18 | 0.518566 |
| 2025-02-19 | 0.520209 |
| 2025-02-20 | 0.518405 |
| 2025-02-21 | 0.51986 |
| 2025-02-22 | 0.518736 |
| 2025-02-23 | 0.519475 |
| 2025-02-24 | 0.521344 |
| 2025-02-25 | 0.520772 |
| 2025-02-26 | 0.513097 |
| 2025-02-27 | 0.516557 |
| 2025-02-28 | 0.515842 |
| 2025-03-01 | 0.510527 |
| 2025-03-02 | 0.510621 |
| 2025-03-03 | 0.515185 |
| 2025-03-04 | 0.51582 |
| 2025-03-05 | 0.5161 |
| 2025-03-06 | 0.518197 |
| 2025-03-07 | 0.517167 |
| 2025-03-08 | 0.512519 |
| 2025-03-09 | 0.513619 |
| 2025-03-10 | 0.517338 |
| 2025-03-11 | 0.515086 |
| 2025-03-12 | 0.516653 |
| 2025-03-13 | 0.516405 |
| 2025-03-14 | 0.517779 |
| 2025-03-15 | 0.513603 |
| 2025-03-16 | 0.517127 |
| 2025-03-17 | 0.517906 |
| 2025-03-18 | 0.519466 |
| 2025-03-19 | 0.519663 |
| 2025-03-20 | 0.521417 |
| 2025-03-21 | 0.521227 |
| 2025-03-22 | 0.519171 |
| 2025-03-23 | 0.51197 |
| 2025-03-25 | 0.524882 |
| 2025-03-26 | 0.525568 |
| 2025-03-27 | 0.524413 |
| 2025-03-28 | 0.52556 |
| 2025-03-29 | 0.522156 |
| 2025-03-30 | 0.522176 |
| 2025-03-31 | 0.522136 |
| 2025-04-01 | 0.526629 |
| 2025-04-02 | 0.525946 |
| 2025-04-03 | 0.525818 |
| 2025-04-04 | 0.527713 |
| 2025-04-05 | 0.522367 |
| 2025-04-06 | 0.522017 |
| 2025-04-07 | 0.524639 |
| 2025-04-08 | 0.524412 |
| 2025-04-09 | 0.523304 |
| 2025-04-10 | 0.520855 |
| 2025-04-11 | 0.523368 |
| 2025-04-12 | 0.518346 |
| 2025-04-13 | 0.519214 |
| 2025-04-14 | 0.523873 |
| 2025-04-15 | 0.524221 |
| 2025-04-16 | 0.525645 |
| 2025-04-17 | 0.52644 |
| 2025-04-18 | 0.527983 |
| 2025-04-19 | 0.5226 |
| 2025-04-20 | 0.522819 |
| 2025-04-21 | 0.528682 |
| 2025-04-22 | 0.530921 |
| 2025-04-23 | 0.529015 |
| 2025-04-24 | 0.526983 |
| 2025-04-25 | 0.528463 |
| 2025-04-26 | 0.522962 |
| 2025-04-27 | 0.523121 |
| 2025-04-28 | 0.52759 |
| 2025-04-29 | 0.528119 |
| 2025-04-30 | 0.528295 |
| 2025-05-01 | 0.532553 |
| 2025-05-02 | 0.532695 |
| 2025-05-03 | 0.528414 |
| 2025-05-04 | 0.527906 |
| 2025-05-05 | 0.533829 |
| 2025-05-06 | 0.534053 |
| 2025-05-08 | 0.531905 |
| 2025-05-09 | 0.524805 |
| 2025-05-10 | 0.522496 |
| 2025-05-11 | 0.523075 |
| 2025-05-12 | 0.530144 |
| 2025-05-13 | 0.530383 |
| 2025-05-14 | 0.529354 |
| 2025-05-15 | 0.527859 |
| 2025-05-17 | 0.525327 |
| 2025-05-18 | 0.525517 |
| 2025-05-19 | 0.528959 |
| 2025-05-20 | 0.529382 |
| 2025-05-21 | 0.530036 |
| 2025-05-22 | 0.528253 |
| 2025-05-23 | 0.525951 |
| 2025-05-24 | 0.527659 |
| 2025-05-25 | 0.528231 |
| 2025-05-26 | 0.531736 |
| 2025-05-27 | 0.531711 |
| 2025-05-28 | 0.530223 |
| 2025-05-29 | 0.528898 |
| 2025-05-30 | 0.529693 |
| 2025-05-31 | 0.525579 |
| 2025-06-01 | 0.525646 |
| 2025-06-02 | 0.528636 |
| 2025-06-03 | 0.529366 |
| 2025-06-04 | 0.528017 |
| 2025-06-05 | 0.526661 |
| 2025-06-06 | 0.522054 |
| 2025-06-07 | 0.51665 |
| 2025-06-08 | 0.520665 |
| 2025-06-09 | 0.524203 |
| 2025-06-10 | 0.526063 |
| 2025-06-11 | 0.525236 |
| 2025-06-12 | 0.524878 |
| 2025-06-13 | 0.521343 |
| 2025-06-14 | 0.511137 |
| 2025-06-15 | 0.511597 |
| 2025-06-16 | 0.519223 |
| 2025-06-17 | 0.524137 |
| 2025-06-18 | 0.521959 |
| 2025-06-19 | 0.521304 |
| 2025-06-20 | 0.520457 |
| 2025-06-21 | 0.515177 |
| 2025-06-22 | 0.512317 |
| 2025-06-23 | 0.520263 |
| 2025-06-24 | 0.522109 |
| 2025-06-25 | 0.524246 |
| 2025-06-26 | 0.524263 |
| 2025-06-27 | 0.526991 |
| 2025-06-28 | 0.521922 |
| 2025-06-29 | 0.522012 |
| 2025-06-30 | 0.527481 |
| 2025-07-01 | 0.526696 |
| 2025-07-02 | 0.525654 |
| 2025-07-03 | 0.525537 |
| 2025-07-04 | 0.526632 |
| 2025-07-05 | 0.522206 |
| 2025-07-06 | 0.521887 |
| 2025-07-07 | 0.527417 |
| 2025-07-08 | 0.52555 |
| 2025-07-09 | 0.52539 |
| 2025-07-10 | 0.525511 |
| 2025-07-11 | 0.525612 |
| 2025-07-12 | 0.519247 |
| 2025-07-13 | 0.528138 |
| 2025-07-14 | 0.525429 |
| 2025-07-15 | 0.5241 |
| 2025-07-16 | 0.524321 |
| 2025-07-17 | 0.526113 |
| 2025-07-18 | 0.524249 |
| 2025-07-19 | 0.517185 |
| 2025-07-20 | 0.526086 |
| 2025-07-21 | 0.523485 |
| 2025-07-22 | 0.522903 |
| 2025-07-23 | 0.521949 |
| 2025-07-24 | 0.522453 |
| 2025-07-25 | 0.522068 |
| 2025-07-26 | 0.519612 |
| 2025-07-27 | 0.52398 |
| 2025-07-28 | 0.523356 |
| 2025-07-29 | 0.521846 |
| 2025-07-30 | 0.51943 |
| 2025-07-31 | 0.516798 |
| 2025-08-01 | 0.517457 |
| 2025-08-02 | 0.520582 |
| 2025-08-03 | 0.52009 |
| 2025-08-04 | 0.52192 |
| 2025-08-05 | 0.515925 |
| 2025-08-06 | 0.516917 |
| 2025-08-07 | 0.517275 |
| 2025-08-08 | 0.518762 |
| 2025-08-09 | 0.516555 |
| 2025-08-10 | 0.516705 |
| 2025-08-11 | 0.518606 |
| 2025-08-12 | 0.517613 |
| 2025-08-13 | 0.518084 |
| 2025-08-14 | 0.519127 |
| 2025-08-15 | 0.517811 |
| 2025-08-16 | 0.517483 |
| 2025-08-17 | 0.518448 |
| 2025-08-18 | 0.518976 |
| 2025-08-19 | 0.518856 |
| 2025-08-20 | 0.520806 |
| 2025-08-21 | 0.520799 |
| 2025-08-22 | 0.518609 |
| 2025-08-23 | 0.519961 |
| 2025-08-24 | 0.520226 |
| 2025-08-25 | 0.519889 |
| 2025-08-26 | 0.516862 |
| 2025-08-27 | 0.514916 |
| 2025-08-28 | 0.514553 |
| 2025-08-29 | 0.516168 |
| 2025-08-30 | 0.511548 |
| 2025-08-31 | 0.513548 |
| 2025-09-01 | 0.512712 |
| 2025-09-02 | 0.512836 |
| 2025-09-03 | 0.515106 |
| 2025-09-04 | 0.510458 |
| 2025-09-05 | 0.510366 |
| 2025-09-06 | 0.511615 |
| 2025-09-07 | 0.515236 |
| 2025-09-08 | 0.508553 |
| 2025-09-09 | 0.514916 |
| 2025-09-10 | 0.513422 |
| 2025-09-11 | 0.515974 |
| 2025-09-13 | 0.509077 |
| 2025-09-14 | 0.512499 |
| 2025-09-15 | 0.515288 |
| 2025-09-16 | 0.509845 |
| 2025-09-17 | 0.51383 |
| 2025-09-18 | 0.513754 |
| 2025-09-19 | 0.517222 |
| 2025-09-20 | 0.517729 |
| 2025-09-21 | 0.517932 |
| 2025-09-22 | 0.518284 |
| 2025-09-23 | 0.521082 |
| 2025-09-24 | 0.517528 |
| 2025-09-25 | 0.518076 |
| 2025-09-26 | 0.516784 |
| 2025-09-27 | 0.512574 |
| 2025-09-28 | 0.515672 |
| 2025-09-29 | 0.515512 |
| 2025-09-30 | 0.515452 |
| 2025-10-01 | 0.516201 |
| 2025-10-02 | 0.517333 |
| 2025-10-03 | 0.51699 |
| 2025-10-04 | 0.517238 |
| 2025-10-05 | 0.516839 |
| 2025-10-06 | 0.516454 |
| 2025-10-07 | 0.514334 |
| 2025-10-08 | 0.51406 |
| 2025-10-09 | 0.512484 |
| 2025-10-10 | 0.510067 |
| 2025-10-11 | 0.51188 |
| 2025-10-12 | 0.513779 |
| 2025-10-13 | 0.511752 |
| 2025-10-14 | 0.512726 |
| 2025-10-15 | 0.515507 |
| 2025-10-16 | 0.518973 |
| 2025-10-17 | 0.516864 |
| 2025-10-18 | 0.510711 |
| 2025-10-19 | 0.513871 |
| 2025-10-20 | 0.5164 |
| 2025-10-21 | 0.518429 |
| 2025-10-22 | 0.517917 |
| 2025-10-23 | 0.51818 |
| 2025-10-24 | 0.519308 |
| 2025-10-25 | 0.519089 |
| 2025-10-26 | 0.519547 |
| 2025-10-27 | 0.519615 |
| 2025-10-28 | 0.516957 |
| 2025-10-29 | 0.516739 |
| 2025-10-30 | 0.517282 |
| 2025-10-31 | 0.515898 |
| 2025-11-01 | 0.509495 |
| 2025-11-02 | 0.513912 |
| 2025-11-03 | 0.514717 |
| 2025-11-04 | 0.515791 |
| 2025-11-05 | 0.517349 |
| 2025-11-06 | 0.518026 |
| 2025-11-07 | 0.517876 |
| 2025-11-08 | 0.517662 |
| 2025-11-09 | 0.517775 |
| 2025-11-10 | 0.517638 |
| 2025-11-11 | 0.517677 |
| 2025-11-12 | 0.517901 |
| 2025-11-13 | 0.517156 |
| 2025-11-14 | 0.516392 |
| 2025-11-15 | 0.5146 |
| 2025-11-16 | 0.51705 |
| 2025-11-17 | 0.516091 |
| 2025-11-18 | 0.515518 |
| 2025-11-19 | 0.516043 |
| 2025-11-20 | 0.519739 |
| 2025-11-21 | 0.519914 |
| 2025-11-22 | 0.512009 |
| 2025-11-23 | 0.512964 |
| 2025-11-24 | 0.514565 |
| 2025-11-25 | 0.516749 |
| 2025-11-26 | 0.515442 |
| 2025-11-27 | 0.515908 |
| 2025-11-28 | 0.514503 |
| 2025-11-29 | 0.512752 |
| 2025-11-30 | 0.515493 |
| 2025-12-01 | 0.514756 |
| 2025-12-02 | 0.51345 |
| 2025-12-03 | 0.510122 |
| 2025-12-04 | 0.507944 |
| 2025-12-05 | 0.512179 |
| 2025-12-06 | 0.50651 |
| 2025-12-07 | 0.510141 |
| 2025-12-08 | 0.512825 |
| 2025-12-09 | 0.511046 |
| 2025-12-11 | 0.510226 |
| 2025-12-12 | 0.51009 |
| 2025-12-13 | 0.507848 |
| 2025-12-14 | 0.509327 |
| 2025-12-15 | 0.508575 |
| 2025-12-16 | 0.507063 |
| 2025-12-17 | 0.507703 |
| 2025-12-18 | 0.510493 |
| 2025-12-19 | 0.511419 |
| 2025-12-20 | 0.513457 |
| 2025-12-21 | 0.514971 |
| 2025-12-22 | 0.516801 |
| 2025-12-23 | 0.514853 |
| 2025-12-24 | 0.518866 |
| 2025-12-25 | 0.516713 |
| 2025-12-26 | 0.515465 |
| 2025-12-27 | 0.517809 |
| 2025-12-28 | 0.514729 |
| 2025-12-29 | 0.516309 |
| 2025-12-30 | 0.513489 |
| 2025-12-31 | 0.512891 |
| 2026-01-01 | 0.513611 |
| 2026-01-02 | 0.51375 |
| 2026-01-03 | 0.513499 |
| 2026-01-04 | 0.513946 |
| 2026-01-05 | 0.512606 |
| 2026-01-06 | 0.511792 |
| 2026-01-07 | 0.511499 |
| 2026-01-08 | 0.511996 |
| 2026-01-09 | 0.513355 |
| 2026-01-10 | 0.512106 |
| 2026-01-11 | 0.513347 |
| 2026-01-12 | 0.511237 |
| 2026-01-13 | 0.510286 |
| 2026-01-14 | 0.51111 |
| 2026-01-15 | 0.509432 |
| 2026-01-16 | 0.510581 |
| 2026-01-17 | 0.505783 |
| 2026-01-18 | 0.50958 |
| 2026-01-19 | 0.508388 |
| 2026-01-20 | 0.506681 |
| 2026-01-21 | 0.506075 |
| 2026-01-22 | 0.503551 |
| 2026-01-23 | 0.501421 |
| 2026-01-24 | 0.49751 |
| 2026-01-25 | 0.50177 |
| 2026-01-26 | 0.504298 |
| 2026-01-27 | 0.504575 |
| 2026-01-28 | 0.506836 |
| 2026-01-29 | 0.499911 |
| 2026-01-30 | 0.502484 |
| 2026-01-31 | 0.499044 |
| 2026-02-01 | 0.505954 |
| 2026-02-02 | 0.500639 |
| 2026-02-03 | 0.511119 |
| 2026-02-04 | 0.508768 |
| 2026-02-05 | 0.507453 |
| 2026-02-06 | 0.509168 |
| 2026-02-07 | 0.50313 |
| 2026-02-08 | 0.510408 |
| 2026-02-09 | 0.508395 |
| 2026-02-10 | 0.507008 |
| 2026-02-11 | 0.50911 |
| 2026-02-12 | 0.505752 |
| 2026-02-13 | 0.508746 |
| 2026-02-14 | 0.50676 |
| 2026-02-15 | 0.50917 |
| 2026-02-16 | 0.509245 |
| 2026-02-17 | 0.508088 |
| 2026-02-18 | 0.508648 |
| 2026-02-19 | 0.508755 |
| 2026-02-20 | 0.507559 |
| 2026-02-21 | 0.505894 |
| 2026-02-22 | 0.505877 |
| 2026-02-23 | 0.508176 |
| 2026-02-24 | 0.507264 |
| 2026-02-25 | 0.508056 |
| 2026-02-26 | 0.505187 |
| 2026-02-27 | 0.505396 |
| 2026-02-28 | 0.496873 |
| 2026-03-01 | 0.503397 |
| 2026-03-02 | 0.505667 |
| 2026-03-03 | 0.502437 |
| 2026-03-04 | 0.499751 |
| 2026-03-05 | 0.50066 |
| 2026-03-06 | 0.502827 |
| 2026-03-07 | 0.499076 |
| 2026-03-08 | 0.500869 |
| 2026-03-09 | 0.499987 |
| 2026-03-10 | 0.500693 |
| 2026-03-11 | 0.500297 |
| 2026-03-12 | 0.501705 |
| 2026-03-13 | 0.49855 |
| 2026-03-14 | 0.49877 |
| 2026-03-15 | 0.503065 |
| 2026-03-16 | 0.500321 |
| 2026-03-17 | 0.49963 |
| 2026-03-18 | 0.500656 |
| 2026-03-19 | 0.497935 |
| 2026-03-20 | 0.498193 |
| 2026-03-21 | 0.491605 |
| 2026-03-22 | 0.496858 |
| 2026-03-23 | 0.493479 |
| 2026-03-24 | 0.493032 |
| 2026-03-25 | 0.492514 |
| 2026-03-26 | 0.490736 |
| 2026-03-27 | 0.491399 |
| 2026-03-28 | 0.484639 |
| 2026-03-29 | 0.489057 |
| 2026-03-30 | 0.496167 |
| 2026-03-31 | 0.490285 |
| 2026-04-01 | 0.493584 |
| 2026-04-02 | 0.495536 |
| 2026-04-03 | 0.498747 |
| 2026-04-04 | 0.49913 |
| 2026-04-05 | 0.502876 |
| 2026-04-06 | 0.498073 |
| 2026-04-07 | 0.498006 |
| 2026-04-08 | 0.500831 |
| 2026-04-09 | 0.494515 |
| 2026-04-10 | 0.500055 |
| 2026-04-11 | 0.495447 |
| 2026-04-12 | 0.495954 |
| 2026-04-13 | 0.496008 |
| 2026-04-14 | 0.489619 |
| 2026-04-15 | 0.493395 |
| 2026-04-16 | 0.496454 |
| 2026-04-17 | 0.488969 |
| 2026-04-18 | 0.49507 |
| 2026-04-19 | 0.49421 |
| 2026-04-20 | 0.493357 |
| 2026-04-21 | 0.490437 |
| 2026-04-22 | 0.490912 |
| 2026-04-23 | 0.485019 |
| 2026-04-24 | 0.488496 |
| 2026-04-25 | 0.488507 |
| 2026-04-26 | 0.488507 |
| 2026-04-27 | 0.488519 |
| 2026-04-28 | 0.483485 |
| 2026-04-29 | 0.486186 |
| 2026-04-30 | 0.481138 |
| 2026-05-01 | 0.484162 |
| 2026-05-02 | 0.480886 |
| 2026-05-03 | 0.480886 |
| 2026-05-04 | 0.480885 |
| 2026-05-05 | 0.483183 |
| 2026-05-06 | 0.480097 |
| 2026-05-07 | 0.483814 |
| 2026-05-08 | 0.48251 |
| 2026-05-09 | 0.486498 |
| 2026-05-10 | 0.487782 |
| 2026-05-11 | 0.48777 |
| 2026-05-12 | 0.480676 |
| 2026-05-14 | 0.480904 |
| 2026-05-15 | 0.470755 |
| 2026-05-16 | 0.471732 |
| 2026-05-17 | 0.483599 |
| 2026-05-18 | 0.471487 |
| 2026-05-19 | 0.47878 |
| 2026-05-20 | 0.475457 |
| 2026-05-21 | 0.476844 |
| 2026-05-23 | 0.474821 |
| 2026-05-24 | 0.485531 |
| 2026-05-25 | 0.481602 |
| 2026-05-26 | 0.48126 |
| 2026-05-27 | 0.480636 |
| 2026-05-28 | 0.477276 |
| 2026-05-29 | 0.481255 |
| 2026-05-30 | 0.47855 |
| 2026-05-31 | 0.486139 |
| 2026-06-01 | 0.485271 |
| 2026-06-02 | 0.483338 |
| 2026-06-03 | 0.480741 |
| 2026-06-04 | 0.480527 |
| 2026-06-05 | 0.47841 |
| 2026-06-06 | 0.479351 |
| 2026-06-09 | 0.480024 |
| 2026-06-10 | 0.482156 |
| 2026-06-11 | 0.481052 |
| 2026-06-12 | 0.481822 |
| 2026-06-13 | 0.482291 |
| 2026-06-14 | 0.484393 |
| 2026-06-15 | 0.486614 |
| 2026-06-16 | 0.486073 |
| 2026-06-17 | 0.486702 |
| 2026-06-18 | 0.486749 |
| 2026-06-19 | 0.486338 |
| 2026-06-20 | 0.480538 |
| 2026-06-21 | 0.493785 |
| 2026-06-22 | 0.486205 |
| 2026-06-23 | 0.485043 |
| 2026-06-24 | 0.48307 |
| 2026-06-25 | 0.485935 |
| 2026-06-26 | 0.484192 |
| 2026-06-27 | 0.480662 |
| 2026-06-28 | 0.490564 |
| 2026-06-29 | 0.487274 |
| 2026-06-30 | 0.488069 |
| 2026-07-01 | 0.487336 |
| 2026-07-02 | 0.481847 |
| 2026-07-03 | 0.48468 |
| 2026-07-04 | 0.47725 |
| 2026-07-05 | 0.484433 |
| 2026-07-06 | 0.483533 |
| 2026-07-07 | 0.484389 |
| 2026-07-08 | 0.484998 |
| 2026-07-09 | 0.483644 |
| 2026-07-10 | 0.483075 |
| 2026-07-11 | 0.480379 |
| 2026-07-12 | 0.486766 |
| 2026-07-13 | 0.482895 |
| 2026-07-14 | 0.482387 |
| 2026-07-15 | 0.479673 |
| 2026-07-16 | 0.479265 |
| 2026-07-17 | 0.47937 |
| 2026-07-18 | 0.474834 |
| 2026-07-19 | 0.479987 |
| 2026-07-20 | 0.479004 |
| 2026-07-21 | 0.479309 |
| 2026-07-22 | 0.48039 |
| 2026-07-23 | 0.478978 |
| 2026-07-24 | 0.480772 |
| 2026-07-25 | 0.484764 |
| 2026-07-26 | 0.484165 |
| 2026-07-27 | 0.480495 |
| 2026-07-28 | 0.483872 |
| 2026-07-29 | 0.48384 |
| 2026-07-30 | 0.486138 |
| 2026-07-31 | 0.485644 |
| 2026-08-01 | 0.483379 |
| 2026-08-02 | 0.491065 |
| 2026-08-03 | 0.486776 |
| 2026-08-04 | 0.485074 |
| 2026-08-05 | 0.488498 |
| 2026-08-06 | 0.48733 |
| 2026-08-07 | 0.484504 |
| 2026-08-08 | 0.482517 |
| 2026-08-09 | 0.485578 |
| 2026-08-10 | 0.485765 |
| 2026-08-11 | 0.485144 |
| 2026-08-12 | 0.485251 |
| 2026-08-13 | 0.486414 |
| 2026-08-14 | 0.487469 |
| 2026-08-15 | 0.480136 |
| 2026-08-16 | 0.489875 |
| 2026-08-17 | 0.484282 |
| 2026-08-18 | 0.484222 |
| 2026-08-20 | 0.484131 |
| 2026-08-21 | 0.483949 |
| 2026-08-22 | 0.479577 |
| 2026-08-23 | 0.483944 |
| 2026-08-24 | 0.484616 |
| 2026-08-25 | 0.485399 |
| 2026-08-26 | 0.486565 |
| 2026-08-27 | 0.486252 |
| 2026-08-28 | 0.491244 |
| 2026-08-29 | 0.483861 |
| 2026-08-30 | 0.48697 |
| 2026-08-31 | 0.484624 |
| 2026-09-01 | 0.490267 |
| 2026-09-02 | 0.490572 |
| 2026-09-03 | 0.493554 |
| 2026-09-04 | 0.488855 |
| 2026-09-05 | 0.487447 |
| 2026-09-06 | 0.491912 |
| 2026-09-07 | 0.489773 |
| 2026-09-08 | 0.491098 |
| 2026-09-09 | 0.487652 |
| 2026-09-10 | 0.486039 |
| 2026-09-11 | 0.482763 |
| 2026-09-12 | 0.480046 |
| 2026-09-13 | 0.48741 |
| 2026-09-14 | 0.483341 |
| 2026-09-15 | 0.482636 |
| 2026-09-16 | 0.48207 |
| 2026-09-17 | 0.480741 |
| 2026-09-18 | 0.479134 |
| 2026-09-19 | 0.478161 |
| 2026-09-20 | 0.481545 |
| 2026-09-21 | 0.482466 |
| 2026-09-22 | 0.482383 |
| 2026-09-23 | 0.482961 |
| 2026-09-24 | 0.482471 |
| 2026-09-25 | 0.482039 |
| 2026-09-26 | 0.479481 |
| 2026-09-27 | 0.48194 |
| 2026-09-28 | 0.481663 |
| 2026-09-30 | 0.483065 |
| 2026-10-02 | 0.480231 |
| 2026-10-03 | 0.477154 |
| 2026-10-05 | 0.479793 |
| 2026-10-06 | 0.479528 |
| 2026-10-07 | 0.480178 |
| 2026-10-08 | 0.479553 |
| 2026-10-09 | 0.480481 |
| 2026-10-10 | 0.475896 |
| 2026-10-11 | 0.479799 |
| 2026-10-12 | 0.483382 |
| 2026-10-13 | 0.489039 |
| 2026-10-14 | 0.490514 |
| 2026-10-15 | 0.489052 |
| 2026-10-16 | 0.48889 |
| 2026-10-17 | 0.48368 |
| 2026-10-18 | 0.490505 |
| 2026-10-19 | 0.48826 |
| 2026-10-20 | 0.488573 |
| 2026-10-21 | 0.490961 |
| 2026-10-22 | 0.489753 |
| 2026-10-23 | 0.488402 |
| 2026-10-24 | 0.485868 |
| 2026-10-25 | 0.49086 |
| 2026-10-26 | 0.487742 |
| 2026-10-27 | 0.486349 |
| 2026-10-28 | 0.486712 |
| 2026-10-29 | 0.486183 |
| 2026-10-30 | 0.486272 |
| 2026-10-31 | 0.483878 |
| 2026-11-01 | 0.486948 |
High
0.53405
Low
0.47075
Average
0.50844
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/GMD API questions
How do I get the NPR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/GMD rate in rates.GMD.
How far back does NPR/GMD historical data go?
Daily NPR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.