NPR to GIP exchange rate API
Nepalese Rupee to Gibraltar Pound · quoted 2026-10-18
0.004932
▼ +13.59% over 2Y
1 NPR = 0.004932 GIP · 1 GIP = 202.7575 NPR · Get this rate via the API
1 NPR buys 0.004932 GIP as of 2026-10-18, so 1 GIP buys 202.7575 NPR. Over the last 2 years, NPR/GIP traded between 0.004781 and 0.005949, averaged 0.005286 and fell 13.59%. The API holds daily NPR/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.005708 |
| 2024-10-19 | 0.005691 |
| 2024-10-20 | 0.005693 |
| 2024-10-21 | 0.005694 |
| 2024-10-22 | 0.00572 |
| 2024-10-23 | 0.005723 |
| 2024-10-24 | 0.005753 |
| 2024-10-25 | 0.005728 |
| 2024-10-26 | 0.005731 |
| 2024-10-27 | 0.00573 |
| 2024-10-28 | 0.005735 |
| 2024-10-29 | 0.005726 |
| 2024-10-30 | 0.005707 |
| 2024-10-31 | 0.005736 |
| 2024-11-01 | 0.005762 |
| 2024-11-02 | 0.005745 |
| 2024-11-03 | 0.005746 |
| 2024-11-04 | 0.005729 |
| 2024-11-05 | 0.005732 |
| 2024-11-06 | 0.005724 |
| 2024-11-07 | 0.00575 |
| 2024-11-08 | 0.005706 |
| 2024-11-09 | 0.005729 |
| 2024-11-10 | 0.005725 |
| 2024-11-11 | 0.005728 |
| 2024-11-12 | 0.005755 |
| 2024-11-13 | 0.005806 |
| 2024-11-14 | 0.005829 |
| 2024-11-15 | 0.005838 |
| 2024-11-16 | 0.005859 |
| 2024-11-17 | 0.005858 |
| 2024-11-18 | 0.005855 |
| 2024-11-19 | 0.005841 |
| 2024-11-20 | 0.005833 |
| 2024-11-21 | 0.005847 |
| 2024-11-22 | 0.005872 |
| 2024-11-23 | 0.005902 |
| 2024-11-24 | 0.0059 |
| 2024-11-25 | 0.005875 |
| 2024-11-26 | 0.005911 |
| 2024-11-27 | 0.00589 |
| 2024-11-28 | 0.005836 |
| 2024-11-29 | 0.00582 |
| 2024-11-30 | 0.005798 |
| 2024-12-01 | 0.005805 |
| 2024-12-02 | 0.00582 |
| 2024-12-03 | 0.005826 |
| 2024-12-04 | 0.005821 |
| 2024-12-05 | 0.005805 |
| 2024-12-06 | 0.005788 |
| 2024-12-07 | 0.005791 |
| 2024-12-08 | 0.005787 |
| 2024-12-09 | 0.00579 |
| 2024-12-10 | 0.005777 |
| 2024-12-11 | 0.005759 |
| 2024-12-12 | 0.005767 |
| 2024-12-13 | 0.00581 |
| 2024-12-14 | 0.005835 |
| 2024-12-15 | 0.005836 |
| 2024-12-16 | 0.005828 |
| 2024-12-17 | 0.005799 |
| 2024-12-18 | 0.005788 |
| 2024-12-19 | 0.005833 |
| 2024-12-20 | 0.005875 |
| 2024-12-21 | 0.005851 |
| 2024-12-22 | 0.005851 |
| 2024-12-23 | 0.005843 |
| 2024-12-24 | 0.005856 |
| 2024-12-25 | 0.005838 |
| 2024-12-26 | 0.00584 |
| 2024-12-27 | 0.005853 |
| 2024-12-28 | 0.005817 |
| 2024-12-29 | 0.005818 |
| 2024-12-30 | 0.005814 |
| 2024-12-31 | 0.005817 |
| 2025-01-01 | 0.005833 |
| 2025-01-02 | 0.005827 |
| 2025-01-03 | 0.005877 |
| 2025-01-04 | 0.005863 |
| 2025-01-05 | 0.005864 |
| 2025-01-06 | 0.005856 |
| 2025-01-07 | 0.005823 |
| 2025-01-08 | 0.005832 |
| 2025-01-09 | 0.005881 |
| 2025-01-10 | 0.00591 |
| 2025-01-11 | 0.005936 |
| 2025-01-12 | 0.005934 |
| 2025-01-13 | 0.005949 |
| 2025-01-14 | 0.005906 |
| 2025-01-15 | 0.005913 |
| 2025-01-16 | 0.005908 |
| 2025-01-17 | 0.0059 |
| 2025-01-18 | 0.005928 |
| 2025-01-19 | 0.005926 |
| 2025-01-20 | 0.005921 |
| 2025-01-21 | 0.005896 |
| 2025-01-22 | 0.005853 |
| 2025-01-23 | 0.005862 |
| 2025-01-24 | 0.00585 |
| 2025-01-25 | 0.005807 |
| 2025-01-26 | 0.005809 |
| 2025-01-27 | 0.005816 |
| 2025-01-28 | 0.005799 |
| 2025-01-29 | 0.005799 |
| 2025-01-30 | 0.005794 |
| 2025-01-31 | 0.005803 |
| 2025-02-01 | 0.005815 |
| 2025-02-02 | 0.005817 |
| 2025-02-03 | 0.005852 |
| 2025-02-04 | 0.005785 |
| 2025-02-05 | 0.005746 |
| 2025-02-06 | 0.005714 |
| 2025-02-07 | 0.005739 |
| 2025-02-08 | 0.005737 |
| 2025-02-09 | 0.005743 |
| 2025-02-10 | 0.005753 |
| 2025-02-11 | 0.005773 |
| 2025-02-12 | 0.005783 |
| 2025-02-13 | 0.005769 |
| 2025-02-14 | 0.005731 |
| 2025-02-15 | 0.005727 |
| 2025-02-16 | 0.005729 |
| 2025-02-17 | 0.005722 |
| 2025-02-18 | 0.005703 |
| 2025-02-19 | 0.0057 |
| 2025-02-20 | 0.005712 |
| 2025-02-21 | 0.005702 |
| 2025-02-22 | 0.005699 |
| 2025-02-23 | 0.00571 |
| 2025-02-24 | 0.005689 |
| 2025-02-25 | 0.005707 |
| 2025-02-26 | 0.005678 |
| 2025-02-27 | 0.005659 |
| 2025-02-28 | 0.005678 |
| 2025-03-01 | 0.005677 |
| 2025-03-02 | 0.005677 |
| 2025-03-03 | 0.00567 |
| 2025-03-04 | 0.005632 |
| 2025-03-05 | 0.005601 |
| 2025-03-06 | 0.00557 |
| 2025-03-07 | 0.005569 |
| 2025-03-08 | 0.005552 |
| 2025-03-09 | 0.005562 |
| 2025-03-10 | 0.005548 |
| 2025-03-11 | 0.005548 |
| 2025-03-12 | 0.005536 |
| 2025-03-13 | 0.005526 |
| 2025-03-14 | 0.005548 |
| 2025-03-15 | 0.005551 |
| 2025-03-16 | 0.005564 |
| 2025-03-17 | 0.005551 |
| 2025-03-18 | 0.005551 |
| 2025-03-19 | 0.005551 |
| 2025-03-20 | 0.005565 |
| 2025-03-21 | 0.00558 |
| 2025-03-22 | 0.005622 |
| 2025-03-23 | 0.00563 |
| 2025-03-25 | 0.005648 |
| 2025-03-26 | 0.005636 |
| 2025-03-27 | 0.005642 |
| 2025-03-28 | 0.00563 |
| 2025-03-29 | 0.005643 |
| 2025-03-30 | 0.005642 |
| 2025-03-31 | 0.005642 |
| 2025-04-01 | 0.005655 |
| 2025-04-02 | 0.00565 |
| 2025-04-03 | 0.005578 |
| 2025-04-04 | 0.005586 |
| 2025-04-05 | 0.005668 |
| 2025-04-06 | 0.005664 |
| 2025-04-07 | 0.005643 |
| 2025-04-08 | 0.00569 |
| 2025-04-09 | 0.005639 |
| 2025-04-10 | 0.005634 |
| 2025-04-11 | 0.005583 |
| 2025-04-12 | 0.005542 |
| 2025-04-13 | 0.005562 |
| 2025-04-14 | 0.005537 |
| 2025-04-15 | 0.005513 |
| 2025-04-16 | 0.005498 |
| 2025-04-17 | 0.005521 |
| 2025-04-18 | 0.00551 |
| 2025-04-19 | 0.005497 |
| 2025-04-20 | 0.005502 |
| 2025-04-21 | 0.005491 |
| 2025-04-22 | 0.005482 |
| 2025-04-23 | 0.005504 |
| 2025-04-24 | 0.0055 |
| 2025-04-25 | 0.005505 |
| 2025-04-26 | 0.005496 |
| 2025-04-27 | 0.005495 |
| 2025-04-28 | 0.005505 |
| 2025-04-29 | 0.005468 |
| 2025-04-30 | 0.005467 |
| 2025-05-01 | 0.00555 |
| 2025-05-02 | 0.005559 |
| 2025-05-03 | 0.005573 |
| 2025-05-04 | 0.005561 |
| 2025-05-05 | 0.005571 |
| 2025-05-06 | 0.00558 |
| 2025-05-08 | 0.005528 |
| 2025-05-09 | 0.005497 |
| 2025-05-10 | 0.005495 |
| 2025-05-11 | 0.005498 |
| 2025-05-12 | 0.005537 |
| 2025-05-13 | 0.005579 |
| 2025-05-14 | 0.005516 |
| 2025-05-15 | 0.005508 |
| 2025-05-17 | 0.005497 |
| 2025-05-18 | 0.005496 |
| 2025-05-19 | 0.005492 |
| 2025-05-20 | 0.005475 |
| 2025-05-21 | 0.005444 |
| 2025-05-22 | 0.005436 |
| 2025-05-23 | 0.005405 |
| 2025-05-24 | 0.005415 |
| 2025-05-25 | 0.005433 |
| 2025-05-26 | 0.005409 |
| 2025-05-27 | 0.00541 |
| 2025-05-28 | 0.005421 |
| 2025-05-29 | 0.005435 |
| 2025-05-30 | 0.005424 |
| 2025-05-31 | 0.005428 |
| 2025-06-01 | 0.005423 |
| 2025-06-02 | 0.005411 |
| 2025-06-03 | 0.005402 |
| 2025-06-04 | 0.005387 |
| 2025-06-05 | 0.005369 |
| 2025-06-06 | 0.005359 |
| 2025-06-07 | 0.005384 |
| 2025-06-08 | 0.005379 |
| 2025-06-09 | 0.005372 |
| 2025-06-10 | 0.005394 |
| 2025-06-11 | 0.005416 |
| 2025-06-12 | 0.005381 |
| 2025-06-13 | 0.005364 |
| 2025-06-14 | 0.005346 |
| 2025-06-15 | 0.005342 |
| 2025-06-16 | 0.00535 |
| 2025-06-17 | 0.005352 |
| 2025-06-18 | 0.005384 |
| 2025-06-19 | 0.005388 |
| 2025-06-20 | 0.005347 |
| 2025-06-21 | 0.005359 |
| 2025-06-22 | 0.005364 |
| 2025-06-23 | 0.005363 |
| 2025-06-24 | 0.005347 |
| 2025-06-25 | 0.005334 |
| 2025-06-26 | 0.005305 |
| 2025-06-27 | 0.00531 |
| 2025-06-28 | 0.005329 |
| 2025-06-29 | 0.005323 |
| 2025-06-30 | 0.005326 |
| 2025-07-01 | 0.005311 |
| 2025-07-02 | 0.00531 |
| 2025-07-03 | 0.005346 |
| 2025-07-04 | 0.005355 |
| 2025-07-05 | 0.005353 |
| 2025-07-06 | 0.005357 |
| 2025-07-07 | 0.005359 |
| 2025-07-08 | 0.005342 |
| 2025-07-09 | 0.005361 |
| 2025-07-10 | 0.005356 |
| 2025-07-11 | 0.005376 |
| 2025-07-12 | 0.00539 |
| 2025-07-13 | 0.005379 |
| 2025-07-14 | 0.005395 |
| 2025-07-15 | 0.005408 |
| 2025-07-16 | 0.005428 |
| 2025-07-17 | 0.005426 |
| 2025-07-18 | 0.005408 |
| 2025-07-19 | 0.005407 |
| 2025-07-20 | 0.005405 |
| 2025-07-21 | 0.005405 |
| 2025-07-22 | 0.005373 |
| 2025-07-23 | 0.005351 |
| 2025-07-24 | 0.005326 |
| 2025-07-25 | 0.005352 |
| 2025-07-26 | 0.005373 |
| 2025-07-27 | 0.005366 |
| 2025-07-28 | 0.005378 |
| 2025-07-29 | 0.005393 |
| 2025-07-30 | 0.005368 |
| 2025-07-31 | 0.005376 |
| 2025-08-01 | 0.005403 |
| 2025-08-02 | 0.005395 |
| 2025-08-03 | 0.005394 |
| 2025-08-04 | 0.005412 |
| 2025-08-05 | 0.005345 |
| 2025-08-06 | 0.005347 |
| 2025-08-07 | 0.005332 |
| 2025-08-08 | 0.005311 |
| 2025-08-09 | 0.005302 |
| 2025-08-10 | 0.0053 |
| 2025-08-11 | 0.005304 |
| 2025-08-12 | 0.005305 |
| 2025-08-13 | 0.005281 |
| 2025-08-14 | 0.00526 |
| 2025-08-15 | 0.005263 |
| 2025-08-16 | 0.005269 |
| 2025-08-17 | 0.005265 |
| 2025-08-18 | 0.005266 |
| 2025-08-19 | 0.005299 |
| 2025-08-20 | 0.005322 |
| 2025-08-21 | 0.005333 |
| 2025-08-22 | 0.005334 |
| 2025-08-23 | 0.005288 |
| 2025-08-24 | 0.005297 |
| 2025-08-25 | 0.005301 |
| 2025-08-26 | 0.005293 |
| 2025-08-27 | 0.005288 |
| 2025-08-28 | 0.005277 |
| 2025-08-29 | 0.005284 |
| 2025-08-30 | 0.005243 |
| 2025-08-31 | 0.005245 |
| 2025-09-01 | 0.00524 |
| 2025-09-02 | 0.005238 |
| 2025-09-03 | 0.005305 |
| 2025-09-04 | 0.005276 |
| 2025-09-05 | 0.005273 |
| 2025-09-06 | 0.005244 |
| 2025-09-07 | 0.005246 |
| 2025-09-08 | 0.005252 |
| 2025-09-09 | 0.005233 |
| 2025-09-10 | 0.005237 |
| 2025-09-11 | 0.00524 |
| 2025-09-13 | 0.00522 |
| 2025-09-14 | 0.005219 |
| 2025-09-15 | 0.005219 |
| 2025-09-16 | 0.00521 |
| 2025-09-17 | 0.005207 |
| 2025-09-18 | 0.00522 |
| 2025-09-19 | 0.005229 |
| 2025-09-20 | 0.005269 |
| 2025-09-21 | 0.005259 |
| 2025-09-22 | 0.005257 |
| 2025-09-23 | 0.005229 |
| 2025-09-24 | 0.005208 |
| 2025-09-25 | 0.005233 |
| 2025-09-26 | 0.005274 |
| 2025-09-27 | 0.005262 |
| 2025-09-28 | 0.005259 |
| 2025-09-29 | 0.005248 |
| 2025-09-30 | 0.005241 |
| 2025-10-01 | 0.005231 |
| 2025-10-02 | 0.005224 |
| 2025-10-03 | 0.005238 |
| 2025-10-04 | 0.005222 |
| 2025-10-05 | 0.005223 |
| 2025-10-06 | 0.005228 |
| 2025-10-07 | 0.005224 |
| 2025-10-08 | 0.005251 |
| 2025-10-09 | 0.005249 |
| 2025-10-10 | 0.005288 |
| 2025-10-11 | 0.005272 |
| 2025-10-12 | 0.005266 |
| 2025-10-13 | 0.005275 |
| 2025-10-14 | 0.005281 |
| 2025-10-15 | 0.005277 |
| 2025-10-16 | 0.005302 |
| 2025-10-17 | 0.005282 |
| 2025-10-18 | 0.005285 |
| 2025-10-19 | 0.005285 |
| 2025-10-20 | 0.005285 |
| 2025-10-21 | 0.005301 |
| 2025-10-22 | 0.005317 |
| 2025-10-23 | 0.005332 |
| 2025-10-24 | 0.005338 |
| 2025-10-25 | 0.005343 |
| 2025-10-26 | 0.005342 |
| 2025-10-27 | 0.005339 |
| 2025-10-28 | 0.005304 |
| 2025-10-29 | 0.005338 |
| 2025-10-30 | 0.005353 |
| 2025-10-31 | 0.005359 |
| 2025-11-01 | 0.005346 |
| 2025-11-02 | 0.005346 |
| 2025-11-03 | 0.005357 |
| 2025-11-04 | 0.005362 |
| 2025-11-05 | 0.005406 |
| 2025-11-06 | 0.005396 |
| 2025-11-07 | 0.005369 |
| 2025-11-08 | 0.005353 |
| 2025-11-09 | 0.005356 |
| 2025-11-10 | 0.005357 |
| 2025-11-11 | 0.005352 |
| 2025-11-12 | 0.005366 |
| 2025-11-13 | 0.005371 |
| 2025-11-14 | 0.00535 |
| 2025-11-15 | 0.005345 |
| 2025-11-16 | 0.005339 |
| 2025-11-17 | 0.005353 |
| 2025-11-18 | 0.005359 |
| 2025-11-19 | 0.005369 |
| 2025-11-20 | 0.005409 |
| 2025-11-21 | 0.005382 |
| 2025-11-22 | 0.005327 |
| 2025-11-23 | 0.00532 |
| 2025-11-24 | 0.005324 |
| 2025-11-25 | 0.005347 |
| 2025-11-26 | 0.005313 |
| 2025-11-27 | 0.005284 |
| 2025-11-28 | 0.005282 |
| 2025-11-29 | 0.005281 |
| 2025-11-30 | 0.005279 |
| 2025-12-01 | 0.005286 |
| 2025-12-02 | 0.005276 |
| 2025-12-03 | 0.005252 |
| 2025-12-04 | 0.005191 |
| 2025-12-05 | 0.005214 |
| 2025-12-06 | 0.005209 |
| 2025-12-07 | 0.005197 |
| 2025-12-08 | 0.005208 |
| 2025-12-09 | 0.005199 |
| 2025-12-11 | 0.005176 |
| 2025-12-12 | 0.005167 |
| 2025-12-13 | 0.005158 |
| 2025-12-14 | 0.005149 |
| 2025-12-15 | 0.005163 |
| 2025-12-16 | 0.005145 |
| 2025-12-17 | 0.005116 |
| 2025-12-18 | 0.00517 |
| 2025-12-19 | 0.005172 |
| 2025-12-20 | 0.005213 |
| 2025-12-21 | 0.00521 |
| 2025-12-22 | 0.005206 |
| 2025-12-23 | 0.005168 |
| 2025-12-24 | 0.005155 |
| 2025-12-25 | 0.005146 |
| 2025-12-26 | 0.005136 |
| 2025-12-27 | 0.005152 |
| 2025-12-28 | 0.005154 |
| 2025-12-29 | 0.005148 |
| 2025-12-30 | 0.00514 |
| 2025-12-31 | 0.005168 |
| 2026-01-01 | 0.005157 |
| 2026-01-02 | 0.005149 |
| 2026-01-03 | 0.005156 |
| 2026-01-04 | 0.005155 |
| 2026-01-05 | 0.005162 |
| 2026-01-06 | 0.005113 |
| 2026-01-07 | 0.005128 |
| 2026-01-08 | 0.005163 |
| 2026-01-09 | 0.005175 |
| 2026-01-10 | 0.005165 |
| 2026-01-11 | 0.005162 |
| 2026-01-12 | 0.005154 |
| 2026-01-13 | 0.00514 |
| 2026-01-14 | 0.005154 |
| 2026-01-15 | 0.005152 |
| 2026-01-16 | 0.005168 |
| 2026-01-17 | 0.005159 |
| 2026-01-18 | 0.005148 |
| 2026-01-19 | 0.005146 |
| 2026-01-20 | 0.005117 |
| 2026-01-21 | 0.005098 |
| 2026-01-22 | 0.005082 |
| 2026-01-23 | 0.005053 |
| 2026-01-24 | 0.004996 |
| 2026-01-25 | 0.004994 |
| 2026-01-26 | 0.004991 |
| 2026-01-27 | 0.004977 |
| 2026-01-28 | 0.004946 |
| 2026-01-29 | 0.004916 |
| 2026-01-30 | 0.004942 |
| 2026-01-31 | 0.004979 |
| 2026-02-01 | 0.004977 |
| 2026-02-02 | 0.004961 |
| 2026-02-03 | 0.005058 |
| 2026-02-04 | 0.005042 |
| 2026-02-05 | 0.005063 |
| 2026-02-06 | 0.005103 |
| 2026-02-07 | 0.005066 |
| 2026-02-08 | 0.005067 |
| 2026-02-09 | 0.005071 |
| 2026-02-10 | 0.005029 |
| 2026-02-11 | 0.005051 |
| 2026-02-12 | 0.005035 |
| 2026-02-13 | 0.00506 |
| 2026-02-14 | 0.005051 |
| 2026-02-15 | 0.005053 |
| 2026-02-16 | 0.005053 |
| 2026-02-17 | 0.005054 |
| 2026-02-18 | 0.005084 |
| 2026-02-19 | 0.0051 |
| 2026-02-20 | 0.005107 |
| 2026-02-21 | 0.005108 |
| 2026-02-22 | 0.005103 |
| 2026-02-23 | 0.005089 |
| 2026-02-24 | 0.005086 |
| 2026-02-25 | 0.005086 |
| 2026-02-26 | 0.005068 |
| 2026-02-27 | 0.005091 |
| 2026-02-28 | 0.005084 |
| 2026-03-01 | 0.005086 |
| 2026-03-02 | 0.005095 |
| 2026-03-03 | 0.005081 |
| 2026-03-04 | 0.005087 |
| 2026-03-05 | 0.005073 |
| 2026-03-06 | 0.0051 |
| 2026-03-07 | 0.005064 |
| 2026-03-08 | 0.005064 |
| 2026-03-09 | 0.005085 |
| 2026-03-10 | 0.005062 |
| 2026-03-11 | 0.005059 |
| 2026-03-12 | 0.005067 |
| 2026-03-13 | 0.005067 |
| 2026-03-14 | 0.0051 |
| 2026-03-15 | 0.005099 |
| 2026-03-16 | 0.005098 |
| 2026-03-17 | 0.005083 |
| 2026-03-18 | 0.005063 |
| 2026-03-19 | 0.005054 |
| 2026-03-20 | 0.005011 |
| 2026-03-21 | 0.004972 |
| 2026-03-22 | 0.004992 |
| 2026-03-23 | 0.005004 |
| 2026-03-24 | 0.004981 |
| 2026-03-25 | 0.004963 |
| 2026-03-26 | 0.004978 |
| 2026-03-27 | 0.004972 |
| 2026-03-28 | 0.004938 |
| 2026-03-29 | 0.004966 |
| 2026-03-30 | 0.005044 |
| 2026-03-31 | 0.005022 |
| 2026-04-01 | 0.005042 |
| 2026-04-02 | 0.005072 |
| 2026-04-03 | 0.005094 |
| 2026-04-04 | 0.005105 |
| 2026-04-05 | 0.005095 |
| 2026-04-06 | 0.005085 |
| 2026-04-07 | 0.005082 |
| 2026-04-08 | 0.005043 |
| 2026-04-09 | 0.00504 |
| 2026-04-10 | 0.005028 |
| 2026-04-11 | 0.005014 |
| 2026-04-12 | 0.005013 |
| 2026-04-13 | 0.005012 |
| 2026-04-14 | 0.004984 |
| 2026-04-15 | 0.004987 |
| 2026-04-16 | 0.004946 |
| 2026-04-17 | 0.004936 |
| 2026-04-18 | 0.004975 |
| 2026-04-19 | 0.00496 |
| 2026-04-20 | 0.004963 |
| 2026-04-21 | 0.004969 |
| 2026-04-22 | 0.004932 |
| 2026-04-23 | 0.00492 |
| 2026-04-24 | 0.004921 |
| 2026-04-25 | 0.004924 |
| 2026-04-26 | 0.004917 |
| 2026-04-27 | 0.004911 |
| 2026-04-28 | 0.004906 |
| 2026-04-29 | 0.004882 |
| 2026-04-30 | 0.004878 |
| 2026-05-01 | 0.004883 |
| 2026-05-02 | 0.00485 |
| 2026-05-03 | 0.004836 |
| 2026-05-04 | 0.004852 |
| 2026-05-05 | 0.00484 |
| 2026-05-06 | 0.004859 |
| 2026-05-07 | 0.004848 |
| 2026-05-08 | 0.004861 |
| 2026-05-09 | 0.004863 |
| 2026-05-10 | 0.00487 |
| 2026-05-11 | 0.004867 |
| 2026-05-12 | 0.004812 |
| 2026-05-14 | 0.004824 |
| 2026-05-15 | 0.004802 |
| 2026-05-16 | 0.004883 |
| 2026-05-17 | 0.004878 |
| 2026-05-18 | 0.004879 |
| 2026-05-19 | 0.004831 |
| 2026-05-20 | 0.004813 |
| 2026-05-21 | 0.004827 |
| 2026-05-23 | 0.004859 |
| 2026-05-24 | 0.004857 |
| 2026-05-25 | 0.00486 |
| 2026-05-26 | 0.004856 |
| 2026-05-27 | 0.00485 |
| 2026-05-28 | 0.004849 |
| 2026-05-29 | 0.004864 |
| 2026-05-30 | 0.004888 |
| 2026-05-31 | 0.004887 |
| 2026-06-01 | 0.004895 |
| 2026-06-02 | 0.004877 |
| 2026-06-03 | 0.004847 |
| 2026-06-04 | 0.004861 |
| 2026-06-05 | 0.004862 |
| 2026-06-06 | 0.004927 |
| 2026-06-09 | 0.004893 |
| 2026-06-10 | 0.004891 |
| 2026-06-11 | 0.004881 |
| 2026-06-12 | 0.004887 |
| 2026-06-13 | 0.004897 |
| 2026-06-14 | 0.004894 |
| 2026-06-15 | 0.00491 |
| 2026-06-16 | 0.004928 |
| 2026-06-17 | 0.004931 |
| 2026-06-18 | 0.004968 |
| 2026-06-19 | 0.005028 |
| 2026-06-20 | 0.005002 |
| 2026-06-21 | 0.004998 |
| 2026-06-22 | 0.005009 |
| 2026-06-23 | 0.004979 |
| 2026-06-24 | 0.00499 |
| 2026-06-25 | 0.005024 |
| 2026-06-26 | 0.004999 |
| 2026-06-27 | 0.005014 |
| 2026-06-28 | 0.005007 |
| 2026-06-29 | 0.005015 |
| 2026-06-30 | 0.004991 |
| 2026-07-01 | 0.004983 |
| 2026-07-02 | 0.004945 |
| 2026-07-03 | 0.004911 |
| 2026-07-04 | 0.0049 |
| 2026-07-05 | 0.004904 |
| 2026-07-06 | 0.004914 |
| 2026-07-07 | 0.004893 |
| 2026-07-08 | 0.004913 |
| 2026-07-09 | 0.004882 |
| 2026-07-10 | 0.004874 |
| 2026-07-11 | 0.004881 |
| 2026-07-12 | 0.004881 |
| 2026-07-13 | 0.004882 |
| 2026-07-14 | 0.004879 |
| 2026-07-15 | 0.004841 |
| 2026-07-16 | 0.00479 |
| 2026-07-17 | 0.004813 |
| 2026-07-18 | 0.004804 |
| 2026-07-19 | 0.004817 |
| 2026-07-20 | 0.004813 |
| 2026-07-21 | 0.004822 |
| 2026-07-22 | 0.004844 |
| 2026-07-23 | 0.004833 |
| 2026-07-24 | 0.004848 |
| 2026-07-25 | 0.004858 |
| 2026-07-26 | 0.004856 |
| 2026-07-27 | 0.004864 |
| 2026-07-28 | 0.004905 |
| 2026-07-29 | 0.00491 |
| 2026-07-30 | 0.004891 |
| 2026-07-31 | 0.004865 |
| 2026-08-01 | 0.004857 |
| 2026-08-02 | 0.004855 |
| 2026-08-03 | 0.004874 |
| 2026-08-04 | 0.004876 |
| 2026-08-05 | 0.004891 |
| 2026-08-06 | 0.004879 |
| 2026-08-07 | 0.004868 |
| 2026-08-08 | 0.00487 |
| 2026-08-09 | 0.004862 |
| 2026-08-10 | 0.004867 |
| 2026-08-11 | 0.004846 |
| 2026-08-12 | 0.004846 |
| 2026-08-13 | 0.004855 |
| 2026-08-14 | 0.004854 |
| 2026-08-15 | 0.004828 |
| 2026-08-16 | 0.004831 |
| 2026-08-17 | 0.004823 |
| 2026-08-18 | 0.00482 |
| 2026-08-20 | 0.004801 |
| 2026-08-21 | 0.004781 |
| 2026-08-22 | 0.004783 |
| 2026-08-23 | 0.004785 |
| 2026-08-24 | 0.004784 |
| 2026-08-25 | 0.004784 |
| 2026-08-26 | 0.004805 |
| 2026-08-27 | 0.004813 |
| 2026-08-28 | 0.004817 |
| 2026-08-29 | 0.004833 |
| 2026-08-30 | 0.004836 |
| 2026-08-31 | 0.004832 |
| 2026-09-01 | 0.004861 |
| 2026-09-02 | 0.004873 |
| 2026-09-03 | 0.004903 |
| 2026-09-04 | 0.004887 |
| 2026-09-05 | 0.004894 |
| 2026-09-06 | 0.004891 |
| 2026-09-07 | 0.004895 |
| 2026-09-08 | 0.004874 |
| 2026-09-09 | 0.004856 |
| 2026-09-10 | 0.004837 |
| 2026-09-11 | 0.004834 |
| 2026-09-12 | 0.00483 |
| 2026-09-13 | 0.004831 |
| 2026-09-14 | 0.004834 |
| 2026-09-15 | 0.004833 |
| 2026-09-16 | 0.004832 |
| 2026-09-17 | 0.004871 |
| 2026-09-18 | 0.004884 |
| 2026-09-19 | 0.004858 |
| 2026-09-20 | 0.00486 |
| 2026-09-21 | 0.004873 |
| 2026-09-22 | 0.004874 |
| 2026-09-23 | 0.004905 |
| 2026-09-24 | 0.004924 |
| 2026-09-25 | 0.004929 |
| 2026-09-26 | 0.004927 |
| 2026-09-27 | 0.004923 |
| 2026-09-28 | 0.004915 |
| 2026-09-30 | 0.004921 |
| 2026-10-02 | 0.00491 |
| 2026-10-03 | 0.004905 |
| 2026-10-05 | 0.004903 |
| 2026-10-06 | 0.004903 |
| 2026-10-07 | 0.004884 |
| 2026-10-08 | 0.004888 |
| 2026-10-09 | 0.004883 |
| 2026-10-10 | 0.004887 |
| 2026-10-11 | 0.004882 |
| 2026-10-12 | 0.004929 |
| 2026-10-13 | 0.004961 |
| 2026-10-14 | 0.004956 |
| 2026-10-15 | 0.004965 |
| 2026-10-16 | 0.004958 |
| 2026-10-17 | 0.004935 |
| 2026-10-18 | 0.004932 |
High
0.005949
Low
0.004781
Average
0.005286
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/GIP API questions
How do I get the NPR/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/GIP rate in rates.GIP.
How far back does NPR/GIP historical data go?
Daily NPR/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.