NPR to GHS exchange rate API
Nepalese Rupee to Ghana Cedi · quoted 2026-10-31
0.07638
▼ +34.26% over 5Y
1 NPR = 0.07638 GHS · 1 GHS = 13.0916 NPR · Get this rate via the API
1 NPR buys 0.07638 GHS as of 2026-10-31, so 1 GHS buys 13.0916 NPR. Over the last 5 years, NPR/GHS traded between 0.07137 and 0.13994, averaged 0.08808 and fell 34.26%. The API holds daily NPR/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NPR/GHS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NPR/GHS over 5Y: show the values
| Date | GHS |
|---|---|
| 2024-08-24 | 0.116193 |
| 2024-08-27 | 0.116321 |
| 2024-08-29 | 0.116428 |
| 2024-08-30 | 0.116612 |
| 2024-08-31 | 0.116841 |
| 2024-09-01 | 0.116009 |
| 2024-09-02 | 0.116591 |
| 2024-09-03 | 0.116443 |
| 2024-09-04 | 0.116327 |
| 2024-09-05 | 0.116222 |
| 2024-09-06 | 0.116403 |
| 2024-09-09 | 0.116578 |
| 2024-09-10 | 0.116634 |
| 2024-09-11 | 0.116806 |
| 2024-09-13 | 0.116268 |
| 2024-09-15 | 0.116482 |
| 2024-09-16 | 0.116727 |
| 2024-09-18 | 0.117082 |
| 2024-09-20 | 0.117665 |
| 2024-09-22 | 0.11735 |
| 2024-09-23 | 0.117641 |
| 2024-09-25 | 0.117436 |
| 2024-09-27 | 0.117747 |
| 2024-09-29 | 0.117563 |
| 2024-09-30 | 0.117714 |
| 2024-10-02 | 0.117931 |
| 2024-10-03 | 0.117808 |
| 2024-10-04 | 0.117984 |
| 2024-10-05 | 0.118277 |
| 2024-10-06 | 0.139937 |
| 2024-10-07 | 0.118192 |
| 2024-10-08 | 0.117818 |
| 2024-10-09 | 0.118418 |
| 2024-10-10 | 0.118666 |
| 2024-10-11 | 0.11862 |
| 2024-10-12 | 0.118537 |
| 2024-10-13 | 0.117765 |
| 2024-10-14 | 0.11858 |
| 2024-10-15 | 0.11849 |
| 2024-10-16 | 0.118682 |
| 2024-10-17 | 0.118943 |
| 2024-10-18 | 0.119232 |
| 2024-10-19 | 0.119517 |
| 2024-10-20 | 0.118168 |
| 2024-10-21 | 0.11904 |
| 2024-10-22 | 0.119377 |
| 2024-10-23 | 0.119412 |
| 2024-10-24 | 0.11967 |
| 2024-10-25 | 0.119445 |
| 2024-10-26 | 0.119461 |
| 2024-10-27 | 0.118946 |
| 2024-10-28 | 0.1196 |
| 2024-10-29 | 0.12054 |
| 2024-10-30 | 0.120529 |
| 2024-10-31 | 0.121029 |
| 2024-11-01 | 0.121088 |
| 2024-11-02 | 0.121839 |
| 2024-11-03 | 0.120739 |
| 2024-11-04 | 0.121152 |
| 2024-11-05 | 0.121317 |
| 2024-11-06 | 0.12141 |
| 2024-11-07 | 0.121422 |
| 2024-11-08 | 0.121321 |
| 2024-11-09 | 0.121385 |
| 2024-11-10 | 0.120665 |
| 2024-11-11 | 0.121791 |
| 2024-11-12 | 0.121601 |
| 2024-11-13 | 0.121218 |
| 2024-11-14 | 0.119668 |
| 2024-11-15 | 0.118827 |
| 2024-11-16 | 0.11811 |
| 2024-11-17 | 0.117585 |
| 2024-11-18 | 0.118454 |
| 2024-11-19 | 0.11799 |
| 2024-11-20 | 0.117809 |
| 2024-11-21 | 0.11765 |
| 2024-11-22 | 0.117192 |
| 2024-11-23 | 0.117131 |
| 2024-11-24 | 0.116545 |
| 2024-11-25 | 0.116948 |
| 2024-11-26 | 0.116626 |
| 2024-11-27 | 0.115982 |
| 2024-11-28 | 0.115305 |
| 2024-11-29 | 0.114433 |
| 2024-11-30 | 0.113517 |
| 2024-12-01 | 0.112898 |
| 2024-12-02 | 0.113449 |
| 2024-12-03 | 0.112169 |
| 2024-12-04 | 0.111988 |
| 2024-12-05 | 0.11085 |
| 2024-12-06 | 0.110475 |
| 2024-12-07 | 0.109731 |
| 2024-12-08 | 0.109037 |
| 2024-12-09 | 0.109592 |
| 2024-12-10 | 0.109032 |
| 2024-12-11 | 0.108423 |
| 2024-12-12 | 0.108376 |
| 2024-12-13 | 0.108107 |
| 2024-12-14 | 0.10833 |
| 2024-12-15 | 0.107955 |
| 2024-12-16 | 0.108179 |
| 2024-12-17 | 0.108098 |
| 2024-12-18 | 0.108097 |
| 2024-12-19 | 0.10789 |
| 2024-12-20 | 0.107856 |
| 2024-12-21 | 0.108105 |
| 2024-12-22 | 0.107814 |
| 2024-12-23 | 0.108021 |
| 2024-12-24 | 0.107884 |
| 2024-12-25 | 0.107596 |
| 2024-12-26 | 0.107485 |
| 2024-12-27 | 0.107573 |
| 2024-12-28 | 0.107377 |
| 2024-12-29 | 0.107192 |
| 2024-12-30 | 0.107497 |
| 2024-12-31 | 0.10716 |
| 2025-01-01 | 0.107303 |
| 2025-01-02 | 0.107291 |
| 2025-01-03 | 0.10701 |
| 2025-01-04 | 0.107309 |
| 2025-01-05 | 0.106725 |
| 2025-01-06 | 0.107088 |
| 2025-01-07 | 0.107181 |
| 2025-01-08 | 0.10717 |
| 2025-01-09 | 0.107043 |
| 2025-01-10 | 0.107525 |
| 2025-01-11 | 0.10694 |
| 2025-01-12 | 0.10659 |
| 2025-01-13 | 0.10694 |
| 2025-01-14 | 0.106885 |
| 2025-01-15 | 0.106875 |
| 2025-01-16 | 0.107171 |
| 2025-01-17 | 0.107508 |
| 2025-01-18 | 0.108172 |
| 2025-01-19 | 0.107102 |
| 2025-01-20 | 0.107486 |
| 2025-01-21 | 0.108356 |
| 2025-01-22 | 0.108536 |
| 2025-01-23 | 0.109058 |
| 2025-01-24 | 0.109752 |
| 2025-01-25 | 0.110131 |
| 2025-01-26 | 0.109762 |
| 2025-01-27 | 0.109996 |
| 2025-01-28 | 0.109914 |
| 2025-01-29 | 0.1098 |
| 2025-01-30 | 0.110232 |
| 2025-01-31 | 0.110365 |
| 2025-02-01 | 0.110248 |
| 2025-02-02 | 0.110252 |
| 2025-02-03 | 0.110198 |
| 2025-02-04 | 0.110373 |
| 2025-02-05 | 0.110158 |
| 2025-02-06 | 0.110048 |
| 2025-02-07 | 0.10983 |
| 2025-02-08 | 0.109619 |
| 2025-02-09 | 0.109738 |
| 2025-02-10 | 0.110272 |
| 2025-02-11 | 0.11024 |
| 2025-02-12 | 0.111447 |
| 2025-02-13 | 0.110837 |
| 2025-02-14 | 0.111321 |
| 2025-02-15 | 0.110967 |
| 2025-02-16 | 0.110941 |
| 2025-02-17 | 0.111226 |
| 2025-02-18 | 0.111056 |
| 2025-02-19 | 0.111341 |
| 2025-02-20 | 0.111597 |
| 2025-02-21 | 0.112083 |
| 2025-02-22 | 0.111826 |
| 2025-02-23 | 0.111418 |
| 2025-02-24 | 0.111958 |
| 2025-02-25 | 0.111732 |
| 2025-02-26 | 0.111597 |
| 2025-02-27 | 0.111167 |
| 2025-02-28 | 0.110932 |
| 2025-03-01 | 0.110661 |
| 2025-03-02 | 0.110355 |
| 2025-03-03 | 0.110824 |
| 2025-03-04 | 0.110915 |
| 2025-03-05 | 0.110922 |
| 2025-03-06 | 0.111354 |
| 2025-03-07 | 0.110938 |
| 2025-03-08 | 0.111003 |
| 2025-03-09 | 0.111473 |
| 2025-03-10 | 0.111295 |
| 2025-03-11 | 0.110846 |
| 2025-03-12 | 0.111095 |
| 2025-03-13 | 0.111071 |
| 2025-03-14 | 0.111336 |
| 2025-03-15 | 0.111332 |
| 2025-03-16 | 0.111387 |
| 2025-03-17 | 0.11125 |
| 2025-03-18 | 0.111711 |
| 2025-03-19 | 0.111812 |
| 2025-03-20 | 0.112142 |
| 2025-03-21 | 0.11213 |
| 2025-03-22 | 0.112539 |
| 2025-03-23 | 0.11228 |
| 2025-03-25 | 0.113171 |
| 2025-03-26 | 0.113073 |
| 2025-03-27 | 0.112794 |
| 2025-03-28 | 0.11299 |
| 2025-03-29 | 0.112869 |
| 2025-03-30 | 0.112865 |
| 2025-03-31 | 0.112857 |
| 2025-04-01 | 0.112957 |
| 2025-04-02 | 0.113138 |
| 2025-04-03 | 0.11287 |
| 2025-04-04 | 0.113455 |
| 2025-04-05 | 0.113099 |
| 2025-04-06 | 0.112879 |
| 2025-04-07 | 0.112666 |
| 2025-04-08 | 0.112719 |
| 2025-04-09 | 0.112231 |
| 2025-04-10 | 0.11217 |
| 2025-04-11 | 0.112553 |
| 2025-04-12 | 0.112733 |
| 2025-04-13 | 0.112213 |
| 2025-04-14 | 0.11245 |
| 2025-04-15 | 0.112692 |
| 2025-04-16 | 0.112847 |
| 2025-04-17 | 0.112862 |
| 2025-04-18 | 0.113252 |
| 2025-04-19 | 0.113519 |
| 2025-04-20 | 0.112993 |
| 2025-04-21 | 0.113355 |
| 2025-04-22 | 0.11346 |
| 2025-04-23 | 0.11319 |
| 2025-04-24 | 0.111982 |
| 2025-04-25 | 0.110636 |
| 2025-04-26 | 0.105837 |
| 2025-04-27 | 0.105376 |
| 2025-04-28 | 0.106556 |
| 2025-04-29 | 0.105518 |
| 2025-04-30 | 0.104568 |
| 2025-05-01 | 0.104519 |
| 2025-05-02 | 0.104526 |
| 2025-05-03 | 0.105636 |
| 2025-05-04 | 0.102699 |
| 2025-05-05 | 0.103122 |
| 2025-05-06 | 0.101862 |
| 2025-05-08 | 0.097861 |
| 2025-05-09 | 0.095961 |
| 2025-05-10 | 0.09582 |
| 2025-05-11 | 0.095856 |
| 2025-05-12 | 0.096689 |
| 2025-05-13 | 0.094961 |
| 2025-05-14 | 0.092546 |
| 2025-05-15 | 0.090917 |
| 2025-05-17 | 0.090567 |
| 2025-05-18 | 0.089798 |
| 2025-05-19 | 0.090023 |
| 2025-05-20 | 0.089782 |
| 2025-05-21 | 0.088312 |
| 2025-05-22 | 0.08667 |
| 2025-05-23 | 0.084575 |
| 2025-05-24 | 0.077134 |
| 2025-05-25 | 0.077088 |
| 2025-05-26 | 0.077694 |
| 2025-05-27 | 0.076581 |
| 2025-05-28 | 0.075531 |
| 2025-05-29 | 0.075309 |
| 2025-05-30 | 0.075311 |
| 2025-05-31 | 0.075837 |
| 2025-06-01 | 0.074739 |
| 2025-06-02 | 0.075178 |
| 2025-06-03 | 0.074967 |
| 2025-06-04 | 0.074708 |
| 2025-06-05 | 0.074548 |
| 2025-06-06 | 0.074524 |
| 2025-06-07 | 0.074161 |
| 2025-06-08 | 0.074172 |
| 2025-06-09 | 0.074352 |
| 2025-06-10 | 0.075292 |
| 2025-06-11 | 0.075035 |
| 2025-06-12 | 0.074978 |
| 2025-06-13 | 0.074731 |
| 2025-06-14 | 0.074696 |
| 2025-06-15 | 0.0744 |
| 2025-06-16 | 0.074471 |
| 2025-06-17 | 0.074619 |
| 2025-06-18 | 0.074517 |
| 2025-06-19 | 0.074344 |
| 2025-06-20 | 0.074203 |
| 2025-06-21 | 0.074365 |
| 2025-06-22 | 0.073981 |
| 2025-06-23 | 0.0743 |
| 2025-06-24 | 0.07436 |
| 2025-06-25 | 0.075003 |
| 2025-06-26 | 0.074975 |
| 2025-06-27 | 0.075485 |
| 2025-06-28 | 0.075432 |
| 2025-06-29 | 0.075268 |
| 2025-06-30 | 0.075585 |
| 2025-07-01 | 0.075394 |
| 2025-07-02 | 0.07551 |
| 2025-07-03 | 0.075446 |
| 2025-07-04 | 0.075684 |
| 2025-07-05 | 0.075638 |
| 2025-07-06 | 0.075676 |
| 2025-07-07 | 0.075628 |
| 2025-07-08 | 0.075543 |
| 2025-07-09 | 0.075725 |
| 2025-07-10 | 0.07579 |
| 2025-07-11 | 0.075789 |
| 2025-07-12 | 0.075637 |
| 2025-07-13 | 0.075364 |
| 2025-07-14 | 0.075598 |
| 2025-07-15 | 0.075568 |
| 2025-07-16 | 0.075848 |
| 2025-07-17 | 0.075582 |
| 2025-07-18 | 0.075703 |
| 2025-07-19 | 0.07559 |
| 2025-07-20 | 0.075289 |
| 2025-07-21 | 0.07568 |
| 2025-07-22 | 0.07551 |
| 2025-07-23 | 0.075526 |
| 2025-07-24 | 0.075503 |
| 2025-07-25 | 0.075498 |
| 2025-07-26 | 0.07546 |
| 2025-07-27 | 0.075132 |
| 2025-07-28 | 0.075337 |
| 2025-07-29 | 0.075357 |
| 2025-07-30 | 0.075274 |
| 2025-07-31 | 0.074836 |
| 2025-08-01 | 0.07484 |
| 2025-08-02 | 0.075266 |
| 2025-08-03 | 0.075115 |
| 2025-08-04 | 0.075269 |
| 2025-08-05 | 0.074691 |
| 2025-08-06 | 0.075012 |
| 2025-08-07 | 0.075072 |
| 2025-08-08 | 0.07533 |
| 2025-08-09 | 0.075148 |
| 2025-08-10 | 0.075177 |
| 2025-08-11 | 0.075213 |
| 2025-08-12 | 0.075196 |
| 2025-08-13 | 0.075171 |
| 2025-08-14 | 0.075673 |
| 2025-08-15 | 0.076282 |
| 2025-08-16 | 0.076744 |
| 2025-08-17 | 0.077274 |
| 2025-08-18 | 0.077363 |
| 2025-08-19 | 0.077086 |
| 2025-08-20 | 0.078133 |
| 2025-08-21 | 0.078577 |
| 2025-08-22 | 0.07873 |
| 2025-08-23 | 0.078722 |
| 2025-08-24 | 0.078491 |
| 2025-08-25 | 0.078321 |
| 2025-08-26 | 0.078775 |
| 2025-08-27 | 0.079207 |
| 2025-08-28 | 0.079462 |
| 2025-08-29 | 0.081353 |
| 2025-08-30 | 0.081164 |
| 2025-08-31 | 0.08217 |
| 2025-09-01 | 0.082701 |
| 2025-09-02 | 0.084371 |
| 2025-09-03 | 0.084317 |
| 2025-09-04 | 0.085386 |
| 2025-09-05 | 0.085337 |
| 2025-09-06 | 0.085532 |
| 2025-09-07 | 0.085577 |
| 2025-09-08 | 0.085107 |
| 2025-09-09 | 0.085765 |
| 2025-09-10 | 0.086016 |
| 2025-09-11 | 0.086434 |
| 2025-09-13 | 0.08637 |
| 2025-09-14 | 0.086233 |
| 2025-09-15 | 0.084487 |
| 2025-09-16 | 0.086576 |
| 2025-09-17 | 0.08677 |
| 2025-09-18 | 0.087078 |
| 2025-09-19 | 0.086837 |
| 2025-09-20 | 0.086989 |
| 2025-09-21 | 0.087018 |
| 2025-09-22 | 0.086979 |
| 2025-09-23 | 0.086924 |
| 2025-09-24 | 0.086569 |
| 2025-09-25 | 0.086735 |
| 2025-09-26 | 0.087108 |
| 2025-09-27 | 0.087374 |
| 2025-09-28 | 0.087189 |
| 2025-09-29 | 0.086856 |
| 2025-09-30 | 0.087232 |
| 2025-10-01 | 0.087529 |
| 2025-10-02 | 0.08839 |
| 2025-10-03 | 0.088175 |
| 2025-10-04 | 0.087998 |
| 2025-10-05 | 0.0886 |
| 2025-10-06 | 0.088703 |
| 2025-10-07 | 0.088533 |
| 2025-10-08 | 0.087949 |
| 2025-10-09 | 0.087007 |
| 2025-10-10 | 0.08711 |
| 2025-10-11 | 0.085554 |
| 2025-10-12 | 0.085702 |
| 2025-10-13 | 0.085908 |
| 2025-10-14 | 0.084171 |
| 2025-10-15 | 0.07975 |
| 2025-10-16 | 0.078624 |
| 2025-10-17 | 0.075583 |
| 2025-10-18 | 0.075391 |
| 2025-10-19 | 0.075661 |
| 2025-10-20 | 0.075858 |
| 2025-10-21 | 0.076238 |
| 2025-10-22 | 0.076123 |
| 2025-10-23 | 0.076743 |
| 2025-10-24 | 0.076813 |
| 2025-10-25 | 0.077218 |
| 2025-10-26 | 0.077017 |
| 2025-10-27 | 0.076777 |
| 2025-10-28 | 0.076857 |
| 2025-10-29 | 0.07688 |
| 2025-10-30 | 0.076719 |
| 2025-10-31 | 0.07661 |
| 2025-11-01 | 0.076703 |
| 2025-11-02 | 0.076529 |
| 2025-11-03 | 0.076658 |
| 2025-11-04 | 0.076805 |
| 2025-11-05 | 0.076875 |
| 2025-11-06 | 0.076957 |
| 2025-11-07 | 0.076992 |
| 2025-11-08 | 0.077067 |
| 2025-11-09 | 0.077033 |
| 2025-11-10 | 0.076932 |
| 2025-11-11 | 0.076992 |
| 2025-11-12 | 0.077177 |
| 2025-11-13 | 0.077269 |
| 2025-11-14 | 0.077151 |
| 2025-11-15 | 0.077242 |
| 2025-11-16 | 0.077275 |
| 2025-11-17 | 0.077338 |
| 2025-11-18 | 0.077412 |
| 2025-11-19 | 0.077587 |
| 2025-11-20 | 0.077855 |
| 2025-11-21 | 0.077949 |
| 2025-11-22 | 0.076922 |
| 2025-11-23 | 0.07694 |
| 2025-11-24 | 0.07728 |
| 2025-11-25 | 0.07795 |
| 2025-11-26 | 0.077856 |
| 2025-11-27 | 0.078301 |
| 2025-11-28 | 0.078511 |
| 2025-11-29 | 0.079172 |
| 2025-11-30 | 0.079131 |
| 2025-12-01 | 0.079004 |
| 2025-12-02 | 0.079076 |
| 2025-12-03 | 0.079016 |
| 2025-12-04 | 0.07884 |
| 2025-12-05 | 0.079237 |
| 2025-12-06 | 0.079165 |
| 2025-12-07 | 0.079002 |
| 2025-12-08 | 0.07909 |
| 2025-12-09 | 0.079358 |
| 2025-12-11 | 0.079144 |
| 2025-12-12 | 0.07934 |
| 2025-12-13 | 0.079227 |
| 2025-12-14 | 0.079135 |
| 2025-12-15 | 0.079146 |
| 2025-12-16 | 0.078972 |
| 2025-12-17 | 0.078991 |
| 2025-12-18 | 0.079639 |
| 2025-12-19 | 0.079661 |
| 2025-12-20 | 0.080129 |
| 2025-12-21 | 0.080134 |
| 2025-12-22 | 0.080157 |
| 2025-12-23 | 0.079642 |
| 2025-12-24 | 0.079065 |
| 2025-12-25 | 0.077217 |
| 2025-12-26 | 0.077048 |
| 2025-12-27 | 0.077412 |
| 2025-12-28 | 0.076902 |
| 2025-12-29 | 0.077087 |
| 2025-12-30 | 0.076043 |
| 2025-12-31 | 0.072976 |
| 2026-01-01 | 0.072988 |
| 2026-01-02 | 0.07269 |
| 2026-01-03 | 0.072694 |
| 2026-01-04 | 0.072777 |
| 2026-01-05 | 0.07278 |
| 2026-01-06 | 0.072495 |
| 2026-01-07 | 0.073679 |
| 2026-01-08 | 0.074431 |
| 2026-01-09 | 0.074521 |
| 2026-01-10 | 0.074154 |
| 2026-01-11 | 0.074213 |
| 2026-01-12 | 0.074212 |
| 2026-01-13 | 0.074293 |
| 2026-01-14 | 0.074411 |
| 2026-01-15 | 0.07464 |
| 2026-01-16 | 0.074724 |
| 2026-01-17 | 0.074522 |
| 2026-01-18 | 0.07449 |
| 2026-01-19 | 0.074544 |
| 2026-01-20 | 0.074301 |
| 2026-01-21 | 0.074397 |
| 2026-01-22 | 0.07424 |
| 2026-01-23 | 0.074162 |
| 2026-01-24 | 0.07416 |
| 2026-01-25 | 0.07419 |
| 2026-01-26 | 0.074063 |
| 2026-01-27 | 0.074231 |
| 2026-01-28 | 0.074475 |
| 2026-01-29 | 0.074196 |
| 2026-01-30 | 0.074312 |
| 2026-01-31 | 0.074508 |
| 2026-02-01 | 0.074536 |
| 2026-02-02 | 0.074846 |
| 2026-02-03 | 0.075907 |
| 2026-02-04 | 0.075664 |
| 2026-02-05 | 0.075751 |
| 2026-02-06 | 0.075886 |
| 2026-02-07 | 0.075558 |
| 2026-02-08 | 0.075716 |
| 2026-02-09 | 0.075707 |
| 2026-02-10 | 0.075617 |
| 2026-02-11 | 0.075854 |
| 2026-02-12 | 0.075787 |
| 2026-02-13 | 0.075729 |
| 2026-02-14 | 0.075982 |
| 2026-02-15 | 0.075846 |
| 2026-02-16 | 0.075815 |
| 2026-02-17 | 0.075721 |
| 2026-02-18 | 0.075815 |
| 2026-02-19 | 0.075775 |
| 2026-02-20 | 0.075488 |
| 2026-02-21 | 0.075775 |
| 2026-02-22 | 0.075515 |
| 2026-02-23 | 0.075339 |
| 2026-02-24 | 0.075053 |
| 2026-02-25 | 0.073601 |
| 2026-02-26 | 0.0731 |
| 2026-02-27 | 0.073188 |
| 2026-02-28 | 0.073217 |
| 2026-03-01 | 0.073151 |
| 2026-03-02 | 0.073064 |
| 2026-03-03 | 0.073043 |
| 2026-03-04 | 0.07293 |
| 2026-03-05 | 0.072892 |
| 2026-03-06 | 0.073601 |
| 2026-03-07 | 0.073212 |
| 2026-03-08 | 0.073188 |
| 2026-03-09 | 0.07309 |
| 2026-03-10 | 0.073245 |
| 2026-03-11 | 0.073446 |
| 2026-03-12 | 0.073563 |
| 2026-03-13 | 0.073505 |
| 2026-03-14 | 0.073394 |
| 2026-03-15 | 0.073397 |
| 2026-03-16 | 0.073503 |
| 2026-03-17 | 0.073583 |
| 2026-03-18 | 0.073573 |
| 2026-03-19 | 0.073441 |
| 2026-03-20 | 0.073134 |
| 2026-03-21 | 0.072293 |
| 2026-03-22 | 0.072665 |
| 2026-03-23 | 0.072775 |
| 2026-03-24 | 0.07286 |
| 2026-03-25 | 0.072622 |
| 2026-03-26 | 0.072764 |
| 2026-03-27 | 0.072502 |
| 2026-03-28 | 0.072332 |
| 2026-03-29 | 0.072223 |
| 2026-03-30 | 0.073368 |
| 2026-03-31 | 0.072829 |
| 2026-04-01 | 0.073322 |
| 2026-04-02 | 0.073895 |
| 2026-04-03 | 0.074005 |
| 2026-04-04 | 0.074131 |
| 2026-04-05 | 0.073984 |
| 2026-04-06 | 0.073896 |
| 2026-04-07 | 0.073927 |
| 2026-04-08 | 0.074247 |
| 2026-04-09 | 0.074617 |
| 2026-04-10 | 0.074434 |
| 2026-04-11 | 0.074282 |
| 2026-04-12 | 0.074142 |
| 2026-04-13 | 0.074142 |
| 2026-04-14 | 0.073911 |
| 2026-04-15 | 0.0742 |
| 2026-04-16 | 0.073877 |
| 2026-04-17 | 0.073841 |
| 2026-04-18 | 0.074427 |
| 2026-04-19 | 0.074422 |
| 2026-04-20 | 0.074422 |
| 2026-04-21 | 0.074166 |
| 2026-04-22 | 0.073905 |
| 2026-04-23 | 0.073803 |
| 2026-04-24 | 0.073702 |
| 2026-04-25 | 0.073796 |
| 2026-04-26 | 0.073663 |
| 2026-04-27 | 0.073663 |
| 2026-04-28 | 0.073657 |
| 2026-04-29 | 0.073697 |
| 2026-04-30 | 0.073752 |
| 2026-05-01 | 0.073746 |
| 2026-05-02 | 0.073804 |
| 2026-05-03 | 0.073804 |
| 2026-05-04 | 0.073766 |
| 2026-05-05 | 0.073597 |
| 2026-05-06 | 0.07357 |
| 2026-05-07 | 0.074056 |
| 2026-05-08 | 0.074601 |
| 2026-05-09 | 0.074727 |
| 2026-05-10 | 0.074555 |
| 2026-05-11 | 0.074555 |
| 2026-05-12 | 0.073792 |
| 2026-05-14 | 0.073924 |
| 2026-05-15 | 0.074086 |
| 2026-05-16 | 0.074381 |
| 2026-05-17 | 0.074243 |
| 2026-05-18 | 0.074513 |
| 2026-05-19 | 0.074143 |
| 2026-05-20 | 0.073926 |
| 2026-05-21 | 0.074851 |
| 2026-05-23 | 0.075884 |
| 2026-05-24 | 0.075724 |
| 2026-05-25 | 0.075997 |
| 2026-05-26 | 0.076116 |
| 2026-05-27 | 0.076022 |
| 2026-05-28 | 0.075656 |
| 2026-05-29 | 0.076196 |
| 2026-05-30 | 0.077174 |
| 2026-05-31 | 0.077152 |
| 2026-06-01 | 0.077274 |
| 2026-06-02 | 0.077268 |
| 2026-06-03 | 0.07681 |
| 2026-06-04 | 0.076951 |
| 2026-06-05 | 0.077172 |
| 2026-06-06 | 0.077663 |
| 2026-06-09 | 0.077189 |
| 2026-06-10 | 0.076491 |
| 2026-06-11 | 0.075252 |
| 2026-06-12 | 0.07281 |
| 2026-06-13 | 0.072899 |
| 2026-06-14 | 0.07282 |
| 2026-06-15 | 0.073319 |
| 2026-06-16 | 0.073576 |
| 2026-06-17 | 0.07466 |
| 2026-06-18 | 0.074073 |
| 2026-06-19 | 0.074237 |
| 2026-06-20 | 0.074182 |
| 2026-06-21 | 0.073835 |
| 2026-06-22 | 0.074496 |
| 2026-06-23 | 0.074061 |
| 2026-06-24 | 0.073912 |
| 2026-06-25 | 0.074264 |
| 2026-06-26 | 0.074172 |
| 2026-06-27 | 0.074627 |
| 2026-06-28 | 0.074519 |
| 2026-06-29 | 0.074695 |
| 2026-06-30 | 0.074584 |
| 2026-07-01 | 0.074673 |
| 2026-07-02 | 0.074506 |
| 2026-07-03 | 0.074529 |
| 2026-07-04 | 0.074413 |
| 2026-07-05 | 0.074392 |
| 2026-07-06 | 0.074492 |
| 2026-07-07 | 0.074664 |
| 2026-07-08 | 0.074885 |
| 2026-07-09 | 0.074669 |
| 2026-07-10 | 0.074819 |
| 2026-07-11 | 0.07491 |
| 2026-07-12 | 0.075015 |
| 2026-07-13 | 0.07507 |
| 2026-07-14 | 0.074906 |
| 2026-07-15 | 0.074472 |
| 2026-07-16 | 0.07458 |
| 2026-07-17 | 0.074711 |
| 2026-07-18 | 0.074525 |
| 2026-07-19 | 0.07484 |
| 2026-07-20 | 0.07481 |
| 2026-07-21 | 0.074929 |
| 2026-07-22 | 0.075107 |
| 2026-07-23 | 0.075147 |
| 2026-07-24 | 0.074991 |
| 2026-07-25 | 0.07515 |
| 2026-07-26 | 0.075261 |
| 2026-07-27 | 0.075508 |
| 2026-07-28 | 0.075974 |
| 2026-07-29 | 0.075969 |
| 2026-07-30 | 0.076152 |
| 2026-07-31 | 0.076302 |
| 2026-08-01 | 0.076323 |
| 2026-08-02 | 0.076484 |
| 2026-08-03 | 0.076671 |
| 2026-08-04 | 0.076593 |
| 2026-08-05 | 0.077039 |
| 2026-08-06 | 0.077028 |
| 2026-08-07 | 0.076973 |
| 2026-08-08 | 0.077223 |
| 2026-08-09 | 0.077129 |
| 2026-08-10 | 0.076921 |
| 2026-08-11 | 0.077015 |
| 2026-08-12 | 0.076733 |
| 2026-08-13 | 0.074087 |
| 2026-08-14 | 0.071791 |
| 2026-08-15 | 0.071577 |
| 2026-08-16 | 0.071636 |
| 2026-08-17 | 0.071371 |
| 2026-08-18 | 0.071819 |
| 2026-08-20 | 0.072291 |
| 2026-08-21 | 0.072373 |
| 2026-08-22 | 0.07256 |
| 2026-08-23 | 0.072618 |
| 2026-08-24 | 0.072804 |
| 2026-08-25 | 0.072709 |
| 2026-08-26 | 0.073251 |
| 2026-08-27 | 0.073199 |
| 2026-08-28 | 0.073465 |
| 2026-08-29 | 0.073399 |
| 2026-08-30 | 0.073448 |
| 2026-08-31 | 0.073576 |
| 2026-09-01 | 0.074091 |
| 2026-09-02 | 0.074165 |
| 2026-09-03 | 0.07473 |
| 2026-09-04 | 0.075119 |
| 2026-09-05 | 0.075314 |
| 2026-09-06 | 0.0752 |
| 2026-09-07 | 0.07527 |
| 2026-09-08 | 0.075234 |
| 2026-09-09 | 0.075057 |
| 2026-09-10 | 0.07496 |
| 2026-09-11 | 0.074782 |
| 2026-09-12 | 0.074877 |
| 2026-09-13 | 0.07477 |
| 2026-09-14 | 0.074775 |
| 2026-09-15 | 0.074717 |
| 2026-09-16 | 0.074732 |
| 2026-09-17 | 0.074932 |
| 2026-09-18 | 0.075028 |
| 2026-09-19 | 0.074943 |
| 2026-09-20 | 0.074967 |
| 2026-09-21 | 0.07511 |
| 2026-09-22 | 0.075124 |
| 2026-09-23 | 0.075457 |
| 2026-09-24 | 0.075505 |
| 2026-09-25 | 0.075508 |
| 2026-09-26 | 0.075818 |
| 2026-09-27 | 0.075776 |
| 2026-09-28 | 0.075616 |
| 2026-09-30 | 0.076001 |
| 2026-10-02 | 0.076218 |
| 2026-10-03 | 0.076216 |
| 2026-10-05 | 0.075943 |
| 2026-10-06 | 0.076173 |
| 2026-10-07 | 0.076147 |
| 2026-10-08 | 0.076193 |
| 2026-10-09 | 0.076093 |
| 2026-10-10 | 0.076728 |
| 2026-10-11 | 0.076 |
| 2026-10-12 | 0.076798 |
| 2026-10-13 | 0.076847 |
| 2026-10-14 | 0.076921 |
| 2026-10-15 | 0.07668 |
| 2026-10-16 | 0.07675 |
| 2026-10-17 | 0.07687 |
| 2026-10-18 | 0.076609 |
| 2026-10-19 | 0.076956 |
| 2026-10-20 | 0.076589 |
| 2026-10-21 | 0.076741 |
| 2026-10-22 | 0.076946 |
| 2026-10-23 | 0.076488 |
| 2026-10-24 | 0.076315 |
| 2026-10-25 | 0.076375 |
| 2026-10-26 | 0.076498 |
| 2026-10-27 | 0.076243 |
| 2026-10-28 | 0.076539 |
| 2026-10-29 | 0.076302 |
| 2026-10-30 | 0.076385 |
| 2026-10-31 | 0.076385 |
High
0.13994
Low
0.07137
Average
0.08808
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NPR/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
NPR/GHS API questions
How do I get the NPR/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NPR¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NPR/GHS rate in rates.GHS.
How far back does NPR/GHS historical data go?
Daily NPR/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NPR/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.